Maple Gold Mines Stock Price History
| MGM Stock | CAD 0.06 0.01 20.00% |
Below is the normalized historical share price chart for Maple Gold Mines extending back to August 02, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Maple Gold stands at 0.06, as last reported on the 23rd of November, with the highest price reaching 0.06 and the lowest price hitting 0.05 during the day.
If you're considering investing in Maple Stock, it is important to understand the factors that can impact its price. Maple Gold Mines has Sharpe Ratio of -0.0545, which conveys that the firm had a -0.0545% return per unit of risk over the last 3 months. Maple Gold exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Maple Gold's Mean Deviation of 3.63, standard deviation of 5.55, and Risk Adjusted Performance of (0.03) to check out the risk estimate we provide.
Other Stockholder Equity is likely to climb to about 19.3 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 2.9 M in 2024. . At this time, Maple Gold's Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to climb to 8.23 in 2024, whereas Price Earnings To Growth Ratio is likely to drop 0.1 in 2024. Maple Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0689 | 50 Day MA 0.0717 | Beta 0.554 |
Maple |
Sharpe Ratio = -0.0545
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MGM |
Estimated Market Risk
| 5.53 actual daily | 49 51% of assets are more volatile |
Expected Return
| -0.3 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Maple Gold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Maple Gold by adding Maple Gold to a well-diversified portfolio.
Price Book 7.661 | Book Value 0.009 | Enterprise Value 21.6 M | Enterprise Value Ebitda (2.32) | Shares Float 296.7 M |
Maple Gold Stock Price History Chart
There are several ways to analyze Maple Stock price data. The simplest method is using a basic Maple candlestick price chart, which shows Maple Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 16, 2024 | 0.085 |
| Lowest Price | November 18, 2024 | 0.05 |
Maple Gold November 23, 2024 Stock Price Synopsis
Various analyses of Maple Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Maple Stock. It can be used to describe the percentage change in the price of Maple Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Maple Stock.| Maple Gold Price Rate Of Daily Change | 1.20 | |
| Maple Gold Price Action Indicator | 0.01 | |
| Maple Gold Price Daily Balance Of Power | 1.00 |
Maple Gold November 23, 2024 Stock Price Analysis
Maple Stock Price History Data
The price series of Maple Gold for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.04 with a coefficient of variation of 12.23. The daily prices for the period are spread out with arithmetic mean of 0.07. The median price for the last 90 days is 0.08.| Open | High | Low | Close | Volume | ||
11/23/2024 | 0.06 | 0.06 | 0.05 | 0.06 | ||
| 11/22/2024 | 0.06 | 0.06 | 0.05 | 0.06 | 1,466,021 | |
| 11/21/2024 | 0.05 | 0.06 | 0.04 | 0.05 | 416,900 | |
| 11/20/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 217,000 | |
| 11/19/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 57,100 | |
| 11/18/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 620,930 | |
| 11/15/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 499,364 | |
| 11/14/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 86,040 | |
| 11/13/2024 | 0.06 | 0.07 | 0.06 | 0.06 | 548,901 | |
| 11/12/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 28,000 | |
| 11/11/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 38,800 | |
| 11/08/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 235,847 | |
| 11/07/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 100,000 | |
| 11/06/2024 | 0.07 | 0.07 | 0.06 | 0.07 | 243,450 | |
| 11/05/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 15,481 | |
| 11/04/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1,388,154 | |
| 11/01/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 34,011 | |
| 10/31/2024 | 0.07 | 0.08 | 0.07 | 0.07 | 95,100 | |
| 10/30/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 20,500 | |
| 10/29/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 84,000 | |
| 10/28/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 11,000 | |
| 10/25/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 62,001 | |
| 10/24/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 74,700 | |
| 10/23/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 185,920 | |
| 10/22/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 231,800 | |
| 10/21/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 62,300 | |
| 10/18/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 250,167 | |
| 10/17/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 266,142 | |
| 10/16/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 109,000 | |
| 10/15/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 137,000 | |
| 10/11/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 92,000 | |
| 10/10/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 104,000 | |
| 10/09/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 31,700 | |
| 10/08/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 101,321 | |
| 10/07/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 69,000 | |
| 10/04/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 300,000 | |
| 10/03/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 348,000 | |
| 10/02/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 35,000 | |
| 10/01/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 246,000 | |
| 09/30/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 314,682 | |
| 09/27/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 103,200 | |
| 09/26/2024 | 0.08 | 0.09 | 0.07 | 0.09 | 647,528 | |
| 09/25/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 22,800 | |
| 09/24/2024 | 0.08 | 0.09 | 0.08 | 0.08 | 521,700 | |
| 09/23/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 179,500 | |
| 09/20/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 56,200 | |
| 09/19/2024 | 0.08 | 0.09 | 0.08 | 0.08 | 72,000 | |
| 09/18/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 209,508 | |
| 09/17/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 168,300 | |
| 09/16/2024 | 0.09 | 0.09 | 0.07 | 0.09 | 404,738 | |
| 09/13/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 123,200 | |
| 09/12/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 273,600 | |
| 09/11/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 94,000 | |
| 09/10/2024 | 0.09 | 0.09 | 0.07 | 0.08 | 354,000 | |
| 09/09/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 195,000 | |
| 09/06/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
| 09/05/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 114,000 | |
| 09/04/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 220,000 | |
| 09/03/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 205,587 | |
| 08/30/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 42,000 | |
| 08/29/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 |
About Maple Gold Stock history
Maple Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Maple is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Maple Gold Mines will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Maple Gold stock prices may prove useful in developing a viable investing in Maple Gold
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 339.1 M | 175.4 M | |
| Net Loss | -6.8 M | -7.2 M |
Maple Gold Quarterly Net Working Capital |
|
Maple Gold Stock Technical Analysis
Maple Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
| All Next | Launch Module |
Maple Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Maple Gold's price direction in advance. Along with the technical and fundamental analysis of Maple Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Maple to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.35) | |||
| Total Risk Alpha | (1.17) | |||
| Treynor Ratio | (0.64) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Maple Stock Analysis
When running Maple Gold's price analysis, check to measure Maple Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Maple Gold is operating at the current time. Most of Maple Gold's value examination focuses on studying past and present price action to predict the probability of Maple Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Maple Gold's price. Additionally, you may evaluate how the addition of Maple Gold to your portfolios can decrease your overall portfolio volatility.