Mega Or (Israel) Price History

MGOR Stock  ILS 11,700  50.00  0.43%   
If you're considering investing in Mega Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mega Or stands at 11,700, as last reported on the 3rd of February, with the highest price reaching 11,780 and the lowest price hitting 11,600 during the day. Mega Or appears to be very steady, given 3 months investment horizon. Mega Or has Sharpe Ratio of 0.12, which conveys that the firm had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Mega Or, which you can use to evaluate the volatility of the firm. Please exercise Mega Or's Risk Adjusted Performance of 0.1571, mean deviation of 1.53, and Downside Deviation of 1.9 to check out if our risk estimates are consistent with your expectations.
  
Mega Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.116

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMGOR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.86
  actual daily
16
84% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Mega Or is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mega Or by adding it to a well-diversified portfolio.

Mega Or Stock Price History Chart

There are several ways to analyze Mega Stock price data. The simplest method is using a basic Mega candlestick price chart, which shows Mega Or price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 20, 202512800.0
Lowest PriceOctober 10, 20249248.0

Mega Or February 3, 2025 Stock Price Synopsis

Various analyses of Mega Or's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mega Stock. It can be used to describe the percentage change in the price of Mega Or from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mega Stock.
Mega Or Price Action Indicator 35.00 
Mega Or Price Daily Balance Of Power 0.28 
Mega Or Price Rate Of Daily Change 1.00 

Mega Or February 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mega Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mega Or intraday prices and daily technical indicators to check the level of noise trading in Mega Stock and then apply it to test your longer-term investment strategies against Mega.

Mega Stock Price History Data

The price series of Mega Or for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 3831.0 with a coefficient of variation of 9.03. The daily prices for the period are spread out with arithmetic mean of 11009.12. The median price for the last 90 days is 11260.0. The company issued dividends to stockholders on 2022-09-08.
OpenHighLowCloseVolume
02/03/2025
 11,650  11,780  11,600  11,700 
01/30/2025 11,650  11,780  11,600  11,700  18,172 
01/29/2025 11,570  11,800  11,490  11,650  29,328 
01/28/2025 11,790  11,790  11,390  11,570  20,154 
01/27/2025 11,880  11,920  11,550  11,600  29,047 
01/23/2025 12,280  12,360  12,110  12,240  76,471 
01/22/2025 12,450  12,450  12,060  12,360  38,874 
01/21/2025 12,800  12,980  12,390  12,390  59,854 
01/20/2025 12,890  12,950  12,550  12,800  59,256 
01/16/2025 12,670  12,810  12,570  12,780  27,105 
01/15/2025 12,290  12,600  12,250  12,600  101,557 
01/14/2025 12,140  12,460  12,040  12,290  39,647 
01/13/2025 11,870  12,100  11,840  12,010  25,997 
01/09/2025 11,960  12,070  11,880  12,040  18,198 
01/08/2025 12,240  12,280  11,890  11,960  76,245 
01/07/2025 12,160  12,540  12,080  12,240  27,618 
01/06/2025 12,120  12,450  12,090  12,160  34,358 
01/02/2025 11,700  11,800  11,490  11,590  34,446 
12/31/2024 11,310  11,810  11,260  11,580  37,676 
12/30/2024 11,180  11,250  11,040  11,250  27,974 
12/26/2024 11,120  11,250  11,050  11,220  36,681 
12/25/2024 11,290  11,470  11,150  11,330  17,067 
12/24/2024 11,250  11,350  11,160  11,330  21,055 
12/23/2024 11,460  11,460  11,150  11,150  25,242 
12/19/2024 11,590  11,590  11,340  11,450  110,576 
12/18/2024 11,620  11,750  11,510  11,590  38,446 
12/17/2024 11,500  11,650  11,390  11,620  48,197 
12/16/2024 11,190  11,650  11,080  11,500  64,645 
12/12/2024 11,550  11,600  11,380  11,500  25,515 
12/11/2024 11,700  11,710  11,400  11,550  51,366 
12/10/2024 11,970  12,070  11,620  11,700  44,736 
12/09/2024 11,650  11,900  11,540  11,830  93,393 
12/05/2024 11,640  11,900  11,480  11,550  33,519 
12/04/2024 11,300  11,770  11,200  11,640  36,849 
12/03/2024 11,300  11,410  11,220  11,300  72,228 
12/02/2024 11,240  11,450  11,100  11,370  101,209 
11/28/2024 11,240  11,300  11,090  11,090  68,092 
11/27/2024 11,250  11,380  10,950  11,260  55,113 
11/26/2024 11,060  11,490  10,920  11,090  53,668 
11/25/2024 11,140  11,360  10,900  11,060  114,645 
11/21/2024 10,770  11,100  10,660  10,670  21,961 
11/20/2024 10,780  10,940  10,660  10,770  19,855 
11/19/2024 10,420  11,060  10,420  10,780  199,777 
11/18/2024 10,250  10,510  10,200  10,420  164,187 
11/14/2024 10,260  10,350  10,000  10,120  124,743 
11/13/2024 10,220  10,370  10,010  10,260  71,029 
11/12/2024 10,290  10,400  10,120  10,220  18,132 
11/11/2024 10,710  10,810  10,230  10,300  30,646 
11/07/2024 10,570  10,710  10,450  10,450  78,287 
11/06/2024 10,630  10,710  10,480  10,570  26,175 
11/05/2024 10,280  10,630  10,280  10,570  26,974 
11/04/2024 10,540  10,540  10,280  10,280  12,963 
10/31/2024 10,530  10,650  10,290  10,490  47,020 
10/30/2024 10,110  10,820  10,050  10,530  103,880 
10/29/2024 9,817  10,150  9,817  10,150  20,628 
10/28/2024 9,975  10,050  9,817  9,817  21,674 
10/22/2024 9,730  9,730  9,519  9,696  27,180 
10/21/2024 9,620  9,773  9,529  9,645  21,906 
10/15/2024 9,409  9,552  9,316  9,419  27,196 
10/14/2024 9,233  9,624  9,189  9,408  18,406 
10/10/2024 9,324  9,397  9,188  9,248  15,466 

About Mega Or Stock history

Mega Or investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mega is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mega Or will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mega Or stock prices may prove useful in developing a viable investing in Mega Or
Mega Or Holdings Ltd develops, manages, and rents real estate properties in Israel. Mega Or Holdings Ltd was incorporated in 2002 and is based in Modiin, Israel. MEGA OR operates under Real Estate Services classification in Israel and is traded on Tel Aviv Stock Exchange.

Mega Or Stock Technical Analysis

Mega Or technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mega Or technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mega Or trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Mega Or Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mega Or's price direction in advance. Along with the technical and fundamental analysis of Mega Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mega to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Mega Stock analysis

When running Mega Or's price analysis, check to measure Mega Or's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mega Or is operating at the current time. Most of Mega Or's value examination focuses on studying past and present price action to predict the probability of Mega Or's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mega Or's price. Additionally, you may evaluate how the addition of Mega Or to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories