Msif Global Opportunity Fund Price History
| MGORX Fund | USD 39.67 0.01 0.03% |
Below is the normalized historical share price chart for Msif Global Opportunity extending back to June 18, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Msif Global stands at 39.67, as last reported on the 27th of November, with the highest price reaching 39.67 and the lowest price hitting 39.67 during the day.
If you're considering investing in Msif Mutual Fund, it is important to understand the factors that can impact its price. Msif Global appears to be very steady, given 3 months investment horizon. Msif Global Opportunity has Sharpe Ratio of 0.24, which conveys that the entity had a 0.24% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Msif Global, which you can use to evaluate the volatility of the fund. Please exercise Msif Global's Downside Deviation of 1.01, mean deviation of 0.6934, and Risk Adjusted Performance of 0.1709 to check out if our risk estimates are consistent with your expectations.
Msif Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Msif |
Sharpe Ratio = 0.2409
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MGORX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.91 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.24 actual daily | 18 82% of assets perform better |
Based on monthly moving average Msif Global is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Msif Global by adding it to a well-diversified portfolio.
Msif Global Mutual Fund Price History Chart
There are several ways to analyze Msif Global Opportunity Fund price data. The simplest method is using a basic Msif candlestick price chart, which shows Msif Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 25, 2024 | 39.68 |
| Lowest Price | September 6, 2024 | 33.48 |
Msif Global November 27, 2024 Mutual Fund Price Synopsis
Various analyses of Msif Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Msif Mutual Fund. It can be used to describe the percentage change in the price of Msif Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Msif Mutual Fund.| Msif Global Price Rate Of Daily Change | 1.00 |
Msif Global November 27, 2024 Mutual Fund Price Analysis
Msif Mutual Fund Price History Data
The price series of Msif Global for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 6.2 with a coefficient of variation of 4.35. The daily prices for the period are spread out with arithmetic mean of 36.97. The median price for the last 90 days is 37.51.| Open | High | Low | Close | Volume | ||
| 11/26/2024 | 39.67 | 39.67 | 39.67 | 39.67 | 1.00 | |
| 11/25/2024 | 39.68 | 39.68 | 39.68 | 39.68 | 1.00 | |
| 11/22/2024 | 39.25 | 39.25 | 39.25 | 39.25 | 1.00 | |
| 11/21/2024 | 38.99 | 38.99 | 38.99 | 38.99 | 1.00 | |
| 11/20/2024 | 38.79 | 38.79 | 38.79 | 38.79 | 1.00 | |
| 11/19/2024 | 38.75 | 38.75 | 38.75 | 38.75 | 1.00 | |
| 11/18/2024 | 38.46 | 38.46 | 38.46 | 38.46 | 1.00 | |
| 11/15/2024 | 38.42 | 38.42 | 38.42 | 38.42 | 1.00 | |
| 11/14/2024 | 38.86 | 38.86 | 38.86 | 38.86 | 1.00 | |
| 11/13/2024 | 39.10 | 39.10 | 39.10 | 39.10 | 1.00 | |
| 11/12/2024 | 38.91 | 38.91 | 38.91 | 38.91 | 1.00 | |
| 11/11/2024 | 38.74 | 38.74 | 38.74 | 38.74 | 1.00 | |
| 11/08/2024 | 38.29 | 38.29 | 38.29 | 38.29 | 1.00 | |
| 11/07/2024 | 38.60 | 38.60 | 38.60 | 38.60 | 1.00 | |
| 11/06/2024 | 38.42 | 38.42 | 38.42 | 38.42 | 1.00 | |
| 11/05/2024 | 38.14 | 38.14 | 38.14 | 38.14 | 1.00 | |
| 11/04/2024 | 37.56 | 37.56 | 37.56 | 37.56 | 1.00 | |
| 11/01/2024 | 37.58 | 37.58 | 37.58 | 37.58 | 1.00 | |
| 10/31/2024 | 37.35 | 37.35 | 37.35 | 37.35 | 1.00 | |
| 10/30/2024 | 38.15 | 38.15 | 38.15 | 38.15 | 1.00 | |
| 10/29/2024 | 38.17 | 38.17 | 38.17 | 38.17 | 1.00 | |
| 10/28/2024 | 37.99 | 37.99 | 37.99 | 37.99 | 1.00 | |
| 10/25/2024 | 37.64 | 37.64 | 37.64 | 37.64 | 1.00 | |
| 10/24/2024 | 37.63 | 37.63 | 37.63 | 37.63 | 1.00 | |
| 10/23/2024 | 37.45 | 37.45 | 37.45 | 37.45 | 1.00 | |
| 10/22/2024 | 37.83 | 37.83 | 37.83 | 37.83 | 1.00 | |
| 10/21/2024 | 37.89 | 37.89 | 37.89 | 37.89 | 1.00 | |
| 10/18/2024 | 37.89 | 37.89 | 37.89 | 37.89 | 1.00 | |
| 10/17/2024 | 37.51 | 37.51 | 37.51 | 37.51 | 1.00 | |
| 10/16/2024 | 37.60 | 37.60 | 37.60 | 37.60 | 1.00 | |
| 10/15/2024 | 37.53 | 37.53 | 37.53 | 37.53 | 1.00 | |
| 10/14/2024 | 38.25 | 38.25 | 38.25 | 38.25 | 1.00 | |
| 10/11/2024 | 38.26 | 38.26 | 38.26 | 38.26 | 1.00 | |
| 10/10/2024 | 37.74 | 37.74 | 37.74 | 37.74 | 1.00 | |
| 10/09/2024 | 37.72 | 37.72 | 37.72 | 37.72 | 1.00 | |
| 10/08/2024 | 37.42 | 37.42 | 37.42 | 37.42 | 1.00 | |
| 10/07/2024 | 37.23 | 37.23 | 37.23 | 37.23 | 1.00 | |
| 10/04/2024 | 37.53 | 37.53 | 37.53 | 37.53 | 1.00 | |
| 10/03/2024 | 36.79 | 36.79 | 36.79 | 36.79 | 1.00 | |
| 10/02/2024 | 36.89 | 36.89 | 36.89 | 36.89 | 1.00 | |
| 10/01/2024 | 36.72 | 36.72 | 36.72 | 36.72 | 1.00 | |
| 09/30/2024 | 36.93 | 36.93 | 36.93 | 36.93 | 1.00 | |
| 09/27/2024 | 37.15 | 37.15 | 37.15 | 37.15 | 1.00 | |
| 09/26/2024 | 37.23 | 37.23 | 37.23 | 37.23 | 1.00 | |
| 09/25/2024 | 36.78 | 36.78 | 36.78 | 36.78 | 1.00 | |
| 09/24/2024 | 36.95 | 36.95 | 36.95 | 36.95 | 1.00 | |
| 09/23/2024 | 36.59 | 36.59 | 36.59 | 36.59 | 1.00 | |
| 09/20/2024 | 36.47 | 36.47 | 36.47 | 36.47 | 1.00 | |
| 09/19/2024 | 36.46 | 36.46 | 36.46 | 36.46 | 1.00 | |
| 09/18/2024 | 35.64 | 35.64 | 35.64 | 35.64 | 1.00 | |
| 09/17/2024 | 35.58 | 35.58 | 35.58 | 35.58 | 1.00 | |
| 09/16/2024 | 35.41 | 35.41 | 35.41 | 35.41 | 1.00 | |
| 09/13/2024 | 35.23 | 35.23 | 35.23 | 35.23 | 1.00 | |
| 09/12/2024 | 35.01 | 35.01 | 35.01 | 35.01 | 1.00 | |
| 09/11/2024 | 34.49 | 34.49 | 34.49 | 34.49 | 1.00 | |
| 09/10/2024 | 33.93 | 33.93 | 33.93 | 33.93 | 1.00 | |
| 09/09/2024 | 33.89 | 33.89 | 33.89 | 33.89 | 1.00 | |
| 09/06/2024 | 33.48 | 33.48 | 33.48 | 33.48 | 1.00 | |
| 09/05/2024 | 34.22 | 34.22 | 34.22 | 34.22 | 1.00 | |
| 09/04/2024 | 34.29 | 34.29 | 34.29 | 34.29 | 1.00 | |
| 09/03/2024 | 34.37 | 34.37 | 34.37 | 34.37 | 1.00 |
About Msif Global Mutual Fund history
Msif Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Msif is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Msif Global Opportunity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Msif Global stock prices may prove useful in developing a viable investing in Msif Global
The fund seeks to achieve its investment objective by investing primarily in established and emerging companies located throughout the world, with capitalizations within the range of companies included in the MSCI All Country World Index. In selecting securities for investment, the Adviser seeks high quality established and emerging companies that the Adviser believes are undervalued at the time of purchase. The fund may invest in equity securities. It may also invest in privately placed and restricted securities.
Msif Global Mutual Fund Technical Analysis
Msif Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
| All Next | Launch Module |
Msif Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Msif Global's price direction in advance. Along with the technical and fundamental analysis of Msif Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Msif to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1709 | |||
| Jensen Alpha | 0.099 | |||
| Total Risk Alpha | 0.0504 | |||
| Sortino Ratio | 0.0726 | |||
| Treynor Ratio | 0.2451 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Msif Mutual Fund
Msif Global financial ratios help investors to determine whether Msif Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Msif with respect to the benefits of owning Msif Global security.
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |