Victory Munder Mid Cap Fund Price History

MGOSX Fund  USD 14.07  0.03  0.21%   
Below is the normalized historical share price chart for Victory Munder Mid Cap extending back to June 01, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Victory Munder stands at 14.07, as last reported on the 30th of January, with the highest price reaching 14.07 and the lowest price hitting 14.07 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Victory Mutual Fund, it is important to understand the factors that can impact its price. Victory Munder Mid owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0693, which indicates the fund had a -0.0693 % return per unit of risk over the last 3 months. Victory Munder Mid Cap exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Victory Munder's Risk Adjusted Performance of (0.06), coefficient of variation of (1,246), and Variance of 3.28 to confirm the risk estimate we provide.
  
Victory Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0693

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMGOSX

Estimated Market Risk

 1.9
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Victory Munder is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Victory Munder by adding Victory Munder to a well-diversified portfolio.

Victory Munder Mutual Fund Price History Chart

There are several ways to analyze Victory Munder Mid Cap Fund price data. The simplest method is using a basic Victory candlestick price chart, which shows Victory Munder price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202416.6
Lowest PriceJanuary 10, 202513.4

Victory Munder January 30, 2025 Mutual Fund Price Synopsis

Various analyses of Victory Munder's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Victory Mutual Fund. It can be used to describe the percentage change in the price of Victory Munder from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Victory Mutual Fund.
Victory Munder Price Rate Of Daily Change 1.00 
Victory Munder Price Action Indicator(0.01)

Victory Munder January 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Victory Munder Mid Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Victory Munder intraday prices and daily technical indicators to check the level of noise trading in Victory Munder Mid Cap Fund and then apply it to test your longer-term investment strategies against Victory.

Victory Mutual Fund Price History Data

The price series of Victory Munder for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 3.2 with a coefficient of variation of 7.84. The daily prices for the period are spread out with arithmetic mean of 15.1. The median price for the last 90 days is 15.57. The company issued dividends to stockholders on March 4, 2020.
OpenHighLowCloseVolume
01/29/2025 14.07  14.07  14.07  14.07  1.00 
01/28/2025 14.10  14.10  14.10  14.10  1.00 
01/27/2025 14.10  14.10  14.10  14.10  1.00 
01/24/2025 14.22  14.22  14.22  14.22  1.00 
01/23/2025 14.22  14.22  14.22  14.22  1.00 
01/22/2025 14.20  14.20  14.20  14.20  1.00 
01/21/2025 14.24  14.24  14.24  14.24  1.00 
01/17/2025 14.04  14.04  14.04  14.04  1.00 
01/16/2025 13.99  13.99  13.99  13.99  1.00 
01/15/2025 13.83  13.83  13.83  13.83  1.00 
01/14/2025 13.65  13.65  13.65  13.65  1.00 
01/13/2025 13.52  13.52  13.52  13.52  1.00 
01/10/2025 13.40  13.40  13.40  13.40  1.00 
01/08/2025 13.60  13.60  13.60  13.60  1.00 
01/07/2025 13.54  13.54  13.54  13.54  1.00 
01/06/2025 13.63  13.63  13.63  13.63  1.00 
01/03/2025 13.64  13.64  13.64  13.64  1.00 
01/02/2025 13.45  13.45  13.45  13.45  1.00 
12/31/2024 13.47  13.47  13.47  13.47  1.00 
12/30/2024 13.48  13.48  13.48  13.48  1.00 
12/27/2024 13.58  13.58  13.58  13.58  1.00 
12/26/2024 13.70  13.70  13.70  13.70  1.00 
12/24/2024 13.67  13.67  13.67  13.67  1.00 
12/23/2024 13.55  13.55  13.55  13.55  1.00 
12/20/2024 13.56  13.56  13.56  13.56  1.00 
12/19/2024 13.43  13.43  13.43  13.43  1.00 
12/18/2024 13.44  13.44  13.44  13.44  1.00 
12/17/2024 13.94  13.94  13.94  13.94  1.00 
12/16/2024 14.05  14.05  14.05  14.05  1.00 
12/13/2024 16.07  16.07  16.07  16.07  1.00 
12/12/2024 16.07  16.07  16.07  16.07  1.00 
12/11/2024 16.12  16.12  16.12  16.12  1.00 
12/10/2024 16.03  16.03  16.03  16.03  1.00 
12/09/2024 16.15  16.15  16.15  16.15  1.00 
12/06/2024 16.31  16.31  16.31  16.31  1.00 
12/05/2024 16.30  16.30  16.30  16.30  1.00 
12/04/2024 16.44  16.44  16.44  16.44  1.00 
12/03/2024 16.41  16.41  16.41  16.41  1.00 
12/02/2024 16.45  16.45  16.45  16.45  1.00 
11/29/2024 16.54  16.54  16.54  16.54  1.00 
11/27/2024 16.53  16.53  16.53  16.53  1.00 
11/26/2024 16.57  16.57  16.57  16.57  1.00 
11/25/2024 16.60  16.60  16.60  16.60  1.00 
11/22/2024 16.46  16.46  16.46  16.46  1.00 
11/21/2024 16.29  16.29  16.29  16.29  1.00 
11/20/2024 16.06  16.06  16.06  16.06  1.00 
11/19/2024 15.97  15.97  15.97  15.97  1.00 
11/18/2024 15.93  15.93  15.93  15.93  1.00 
11/15/2024 15.86  15.86  15.86  15.86  1.00 
11/14/2024 16.10  16.10  16.10  16.10  1.00 
11/13/2024 16.24  16.24  16.24  16.24  1.00 
11/12/2024 16.30  16.30  16.30  16.30  1.00 
11/11/2024 16.37  16.37  16.37  16.37  1.00 
11/08/2024 16.29  16.29  16.29  16.29  1.00 
11/07/2024 16.19  16.19  16.19  16.19  1.00 
11/06/2024 16.16  16.16  16.16  16.16  1.00 
11/05/2024 15.68  15.68  15.68  15.68  1.00 
11/04/2024 15.44  15.44  15.44  15.44  1.00 
11/01/2024 15.38  15.38  15.38  15.38  1.00 
10/31/2024 15.32  15.32  15.32  15.32  1.00 
10/30/2024 15.57  15.57  15.57  15.57  1.00 

About Victory Munder Mutual Fund history

Victory Munder investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Victory is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Victory Munder Mid will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Victory Munder stock prices may prove useful in developing a viable investing in Victory Munder
The adviser pursues the funds objective by investing, under normal circumstances, at least 80 percent of the funds assets in equity securities of mid-capitalization companies. Mid-capitalization companies means those companies with market capitalizations within the range of companies included in the SP MidCap 400 Index.

Victory Munder Mutual Fund Technical Analysis

Victory Munder technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Victory Munder technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Victory Munder trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Victory Munder Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Victory Munder's price direction in advance. Along with the technical and fundamental analysis of Victory Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Victory to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Victory Mutual Fund

Victory Munder financial ratios help investors to determine whether Victory Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Victory with respect to the benefits of owning Victory Munder security.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine