Mid Cap Growth Profund Fund Price History

MGPSX Fund  USD 84.15  0.09  0.11%   
Below is the normalized historical share price chart for Mid Cap Growth Profund extending back to September 19, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mid-cap Growth stands at 84.15, as last reported on the 1st of December, with the highest price reaching 84.15 and the lowest price hitting 84.15 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Mid-cap Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Mid-cap Mutual Fund to be very steady. Mid Cap Growth has Sharpe Ratio of 0.19, which conveys that the entity had a 0.19% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Mid-cap Growth, which you can use to evaluate the volatility of the fund. Please verify Mid-cap Growth's Mean Deviation of 0.7149, downside deviation of 0.9789, and Risk Adjusted Performance of 0.105 to check out if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Mid-cap Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1866

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMGPSX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.91
  actual daily
8
92% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average Mid-cap Growth is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mid-cap Growth by adding it to a well-diversified portfolio.

Mid-cap Growth Mutual Fund Price History Chart

There are several ways to analyze Mid Cap Growth Profund Fund price data. The simplest method is using a basic Mid-cap candlestick price chart, which shows Mid-cap Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202484.77
Lowest PriceSeptember 6, 202473.94

Mid-cap Growth December 1, 2024 Mutual Fund Price Synopsis

Various analyses of Mid-cap Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mid-cap Mutual Fund. It can be used to describe the percentage change in the price of Mid-cap Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mid-cap Mutual Fund.
Mid-cap Growth Price Action Indicator 0.05 
Mid-cap Growth Price Rate Of Daily Change 1.00 

Mid-cap Growth December 1, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mid Cap Growth Profund Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mid-cap Growth intraday prices and daily technical indicators to check the level of noise trading in Mid Cap Growth Profund Fund and then apply it to test your longer-term investment strategies against Mid-cap.

Mid-cap Mutual Fund Price History Data

The price series of Mid-cap Growth for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 10.83 with a coefficient of variation of 3.14. The daily prices for the period are spread out with arithmetic mean of 79.13. The median price for the last 90 days is 78.84.
OpenHighLowCloseVolume
12/01/2024
 84.15  84.15  84.15  84.15 
11/29/2024 84.15  84.15  84.15  84.15  1.00 
11/27/2024 84.06  84.06  84.06  84.06  1.00 
11/26/2024 84.37  84.37  84.37  84.37  1.00 
11/25/2024 84.77  84.77  84.77  84.77  1.00 
11/22/2024 83.56  83.56  83.56  83.56  1.00 
11/21/2024 82.17  82.17  82.17  82.17  1.00 
11/20/2024 80.84  80.84  80.84  80.84  1.00 
11/19/2024 80.16  80.16  80.16  80.16  1.00 
11/18/2024 80.08  80.08  80.08  80.08  1.00 
11/15/2024 79.93  79.93  79.93  79.93  1.00 
11/14/2024 81.09  81.09  81.09  81.09  1.00 
11/13/2024 81.93  81.93  81.93  81.93  1.00 
11/12/2024 82.43  82.43  82.43  82.43  1.00 
11/11/2024 83.26  83.26  83.26  83.26  1.00 
11/08/2024 82.67  82.67  82.67  82.67  1.00 
11/07/2024 82.26  82.26  82.26  82.26  1.00 
11/06/2024 82.18  82.18  82.18  82.18  1.00 
11/05/2024 79.26  79.26  79.26  79.26  1.00 
11/04/2024 78.09  78.09  78.09  78.09  1.00 
11/01/2024 77.78  77.78  77.78  77.78  1.00 
10/31/2024 77.60  77.60  77.60  77.60  1.00 
10/30/2024 78.52  78.52  78.52  78.52  1.00 
10/29/2024 78.86  78.86  78.86  78.86  1.00 
10/28/2024 78.68  78.68  78.68  78.68  1.00 
10/25/2024 78.07  78.07  78.07  78.07  1.00 
10/24/2024 78.42  78.42  78.42  78.42  1.00 
10/23/2024 78.30  78.30  78.30  78.30  1.00 
10/22/2024 78.87  78.87  78.87  78.87  1.00 
10/21/2024 79.62  79.62  79.62  79.62  1.00 
10/18/2024 80.40  80.40  80.40  80.40  1.00 
10/17/2024 80.41  80.41  80.41  80.41  1.00 
10/16/2024 80.30  80.30  80.30  80.30  1.00 
10/15/2024 79.79  79.79  79.79  79.79  1.00 
10/14/2024 80.29  80.29  80.29  80.29  1.00 
10/11/2024 79.81  79.81  79.81  79.81  1.00 
10/10/2024 78.60  78.60  78.60  78.60  1.00 
10/09/2024 79.02  79.02  79.02  79.02  1.00 
10/08/2024 78.47  78.47  78.47  78.47  1.00 
10/07/2024 78.29  78.29  78.29  78.29  1.00 
10/04/2024 78.89  78.89  78.89  78.89  1.00 
10/03/2024 78.18  78.18  78.18  78.18  1.00 
10/02/2024 78.37  78.37  78.37  78.37  1.00 
10/01/2024 78.29  78.29  78.29  78.29  1.00 
09/30/2024 78.84  78.84  78.84  78.84  1.00 
09/27/2024 78.81  78.81  78.81  78.81  1.00 
09/26/2024 78.75  78.75  78.75  78.75  1.00 
09/25/2024 78.19  78.19  78.19  78.19  1.00 
09/24/2024 78.96  78.96  78.96  78.96  1.00 
09/23/2024 79.06  79.06  79.06  79.06  1.00 
09/20/2024 78.52  78.52  78.52  78.52  1.00 
09/19/2024 78.98  78.98  78.98  78.98  1.00 
09/18/2024 77.61  77.61  77.61  77.61  1.00 
09/17/2024 77.67  77.67  77.67  77.67  1.00 
09/16/2024 77.18  77.18  77.18  77.18  1.00 
09/13/2024 76.70  76.70  76.70  76.70  1.00 
09/12/2024 75.51  75.51  75.51  75.51  1.00 
09/11/2024 74.95  74.95  74.95  74.95  1.00 
09/10/2024 74.34  74.34  74.34  74.34  1.00 
09/09/2024 74.31  74.31  74.31  74.31  1.00 
09/06/2024 73.94  73.94  73.94  73.94  1.00 

About Mid-cap Growth Mutual Fund history

Mid-cap Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mid-cap is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mid Cap Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mid-cap Growth stock prices may prove useful in developing a viable investing in Mid-cap Growth
The fund invests in financial instruments that the fund advisors believes, in combination, should track the performance of the index. The index is designed to provide a comprehensive measure of mid-cap U.S. equity growth performance. It is a market capitalization-weighted index comprised of stocks from the SP MidCap 400 that have been identified as being on the growth end of the growth-value spectrum as determined by SP Dow Jones Indices LLC.

Mid-cap Growth Mutual Fund Technical Analysis

Mid-cap Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Mid-cap Growth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mid-cap Growth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Mid-cap Growth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mid-cap Growth's price direction in advance. Along with the technical and fundamental analysis of Mid-cap Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mid-cap to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mid-cap Mutual Fund

Mid-cap Growth financial ratios help investors to determine whether Mid-cap Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mid-cap with respect to the benefits of owning Mid-cap Growth security.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine