Megachem Public (Thailand) Price History

MGT Stock  THB 2.02  0.02  0.98%   
If you're considering investing in Megachem Stock, it is important to understand the factors that can impact its price. As of today, the current price of Megachem Public stands at 2.02, as last reported on the 26th of November, with the highest price reaching 2.04 and the lowest price hitting 1.99 during the day. Megachem Public is out of control given 3 months investment horizon. Megachem Public has Sharpe Ratio of 0.11, which conveys that the firm had a 0.11% return per unit of risk over the last 3 months. We were able to interpolate and analyze data for twenty-three different technical indicators, which can help you to evaluate if expected returns of 14.15% are justified by taking the suggested risk. Use Megachem Public Mean Deviation of 1.2, standard deviation of 1.85, and Risk Adjusted Performance of (0.05) to evaluate company specific risk that cannot be diversified away.
  
Megachem Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1116

Best PortfolioBest EquityMGT
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 126.85
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Megachem Public is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Megachem Public by adding it to a well-diversified portfolio.

Megachem Public Stock Price History Chart

There are several ways to analyze Megachem Stock price data. The simplest method is using a basic Megachem candlestick price chart, which shows Megachem Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 18, 20242.44
Lowest PriceSeptember 3, 20240.0

Megachem Public November 26, 2024 Stock Price Synopsis

Various analyses of Megachem Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Megachem Stock. It can be used to describe the percentage change in the price of Megachem Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Megachem Stock.
Megachem Public Price Rate Of Daily Change 0.99 
Megachem Public Price Action Indicator(0.01)
Megachem Public Price Daily Balance Of Power(0.40)

Megachem Public November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Megachem Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Megachem Public intraday prices and daily technical indicators to check the level of noise trading in Megachem Stock and then apply it to test your longer-term investment strategies against Megachem.

Megachem Stock Price History Data

The price series of Megachem Public for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 2.44 with a coefficient of variation of 14.48. The daily prices for the period are spread out with arithmetic mean of 2.21. The median price for the last 90 days is 2.32. The company underwent 200:1 stock split on 29th of April 2016. Megachem Public issued dividends to stockholders on 2022-08-24.
OpenHighLowCloseVolume
11/26/2024
 2.04  2.04  1.99  2.02 
11/25/2024 2.04  2.04  1.99  2.02  195,102 
11/22/2024 2.04  2.04  2.00  2.04  28,800 
11/21/2024 2.06  2.06  2.00  2.02  32,600 
11/20/2024 2.02  2.06  2.02  2.02  26,900 
11/19/2024 2.00  2.02  2.00  2.00  71,738 
11/18/2024 2.04  2.04  2.00  2.02  121,858 
11/15/2024 2.02  2.06  2.02  2.04  161,006 
11/14/2024 2.02  2.06  1.99  2.00  145,802 
11/13/2024 2.08  2.08  2.06  2.06  37,700 
11/12/2024 2.12  2.12  2.04  2.08  13,601 
11/11/2024 2.10  2.10  2.04  2.10  67,400 
11/08/2024 2.10  2.10  2.04  2.10  57,952 
11/07/2024 2.10  2.10  2.08  2.10  53,813 
11/06/2024 2.10  2.12  2.06  2.08  93,110 
11/05/2024 2.00  2.12  2.00  2.10  228,503 
11/04/2024 1.99  1.99  1.97  1.99  70,202 
11/01/2024 1.94  1.97  1.93  1.95  273,500 
10/31/2024 1.96  2.04  1.93  1.93  878,400 
10/30/2024 2.08  2.10  1.95  1.95  923,226 
10/29/2024 2.24  2.26  2.02  2.06  749,300 
10/28/2024 2.24  2.24  2.22  2.24  33,500 
10/25/2024 2.24  2.24  2.24  2.24  36,600 
10/24/2024 2.30  2.32  2.26  2.28  129,205 
10/22/2024 2.40  2.40  2.30  2.32  38,102 
10/21/2024 2.40  2.40  2.32  2.34  24,600 
10/18/2024 2.40  2.40  2.32  2.32  48,700 
10/17/2024 2.40  2.40  2.34  2.40  21,000 
10/16/2024 2.36  2.36  2.36  2.36  1.00 
10/15/2024 2.36  2.36  2.34  2.36  14,400 
10/11/2024 2.36  2.36  2.36  2.36  22,902 
10/10/2024 2.38  2.38  2.34  2.34  67,600 
10/09/2024 2.40  2.40  2.38  2.38  19,500 
10/08/2024 2.38  2.40  2.38  2.38  1,200 
10/07/2024 2.42  2.44  2.42  2.42  41,400 
10/04/2024 2.44  2.44  2.36  2.40  91,249 
10/03/2024 2.44  2.44  2.42  2.42  164,400 
10/02/2024 2.40  2.42  2.40  2.42  89,500 
10/01/2024 2.36  2.42  2.34  2.40  74,000 
09/30/2024 2.34  2.36  2.34  2.36  4,000 
09/27/2024 2.38  2.38  2.38  2.38  1.00 
09/26/2024 2.42  2.42  2.36  2.38  8,800 
09/25/2024 2.40  2.40  2.36  2.36  114,764 
09/24/2024 2.40  2.42  2.38  2.42  122,900 
09/23/2024 2.44  2.46  2.40  2.44  49,100 
09/20/2024 2.42  2.46  2.42  2.44  56,500 
09/19/2024 2.44  2.46  2.42  2.44  24,100 
09/18/2024 2.44  2.46  2.42  2.44  60,001 
09/17/2024 2.44  2.44  2.40  2.42  30,622 
09/16/2024 2.40  2.42  2.36  2.40  78,200 
09/13/2024 2.36  2.48  2.34  2.40  101,700 
09/12/2024 2.38  2.38  2.36  2.36  22,301 
09/11/2024 2.44  2.44  2.36  2.38  72,329 
09/10/2024 2.40  2.58  2.40  2.40  528,602 
09/09/2024 2.34  2.34  2.34  2.34  1.00 
09/06/2024 2.34  2.36  2.32  2.34  127,003 
09/05/2024 2.26  2.34  2.26  2.34  269,104 
09/04/2024 2.24  2.34  2.24  2.26  271,312 
09/03/2024 0.00  0.00  0.00  0.00  1.00 
09/02/2024 2.16  2.20  2.16  2.18  42,412 
08/30/2024 2.16  2.20  2.16  2.20  13,700 

About Megachem Public Stock history

Megachem Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Megachem is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Megachem Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Megachem Public stock prices may prove useful in developing a viable investing in Megachem Public
Megachem Public Company Limited engages in the distribution of specialty chemicals for various industries in Thailand. Megachem Public Company Limited was founded in 1992 and is based in Bangkok, Thailand. MEGACHEM PUBLIC operates under Specialty Chemicals classification in Thailand and is traded on Stock Exchange of Thailand.

Megachem Public Stock Technical Analysis

Megachem Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Megachem Public technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Megachem Public trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Megachem Public Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Megachem Public's price direction in advance. Along with the technical and fundamental analysis of Megachem Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Megachem to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Megachem Stock

Megachem Public financial ratios help investors to determine whether Megachem Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Megachem with respect to the benefits of owning Megachem Public security.