Mainstay Mackay Infrastructure Fund Price History
MGVDX Fund | USD 7.59 0.02 0.26% |
Below is the normalized historical share price chart for Mainstay Mackay Infrastructure extending back to November 01, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mainstay Mackay stands at 7.59, as last reported on the 28th of November, with the highest price reaching 7.59 and the lowest price hitting 7.59 during the day.
If you're considering investing in Mainstay Mutual Fund, it is important to understand the factors that can impact its price. Mainstay Mackay Infr has Sharpe Ratio of -0.0123, which conveys that the entity had a -0.0123% return per unit of risk over the last 3 months. Mainstay Mackay exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mainstay Mackay's Mean Deviation of 0.2107, risk adjusted performance of (0.05), and Standard Deviation of 0.2951 to check out the risk estimate we provide.
Mainstay Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Mainstay |
Sharpe Ratio = -0.0123
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MGVDX |
Estimated Market Risk
0.3 actual daily | 2 98% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Mainstay Mackay is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mainstay Mackay by adding Mainstay Mackay to a well-diversified portfolio.
Mainstay Mackay Mutual Fund Price History Chart
There are several ways to analyze Mainstay Mackay Infrastructure Fund price data. The simplest method is using a basic Mainstay candlestick price chart, which shows Mainstay Mackay price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 7.77 |
Lowest Price | November 6, 2024 | 7.51 |
Mainstay Mackay November 28, 2024 Mutual Fund Price Synopsis
Various analyses of Mainstay Mackay's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mainstay Mutual Fund. It can be used to describe the percentage change in the price of Mainstay Mackay from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mainstay Mutual Fund.Mainstay Mackay Price Rate Of Daily Change | 1.00 | |
Mainstay Mackay Price Action Indicator | 0.01 |
Mainstay Mackay November 28, 2024 Mutual Fund Price Analysis
Mainstay Mutual Fund Price History Data
The price series of Mainstay Mackay for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.26 with a coefficient of variation of 1.13. The daily prices for the period are spread out with arithmetic mean of 7.63. The median price for the last 90 days is 7.62. The company issued dividends to stockholders on 30th of April 2020.Open | High | Low | Close | Volume | ||
11/27/2024 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00 | |
11/26/2024 | 7.57 | 7.57 | 7.57 | 7.57 | 1.00 | |
11/25/2024 | 7.58 | 7.58 | 7.58 | 7.58 | 1.00 | |
11/22/2024 | 7.52 | 7.52 | 7.52 | 7.52 | 1.00 | |
11/21/2024 | 7.52 | 7.52 | 7.52 | 7.52 | 1.00 | |
11/20/2024 | 7.52 | 7.52 | 7.52 | 7.52 | 1.00 | |
11/19/2024 | 7.53 | 7.53 | 7.53 | 7.53 | 1.00 | |
11/18/2024 | 7.52 | 7.52 | 7.52 | 7.52 | 1.00 | |
11/15/2024 | 7.51 | 7.51 | 7.51 | 7.51 | 1.00 | |
11/14/2024 | 7.51 | 7.51 | 7.51 | 7.51 | 1.00 | |
11/13/2024 | 7.51 | 7.51 | 7.51 | 7.51 | 1.00 | |
11/12/2024 | 7.51 | 7.51 | 7.51 | 7.51 | 1.00 | |
11/11/2024 | 7.55 | 7.55 | 7.55 | 7.55 | 1.00 | |
11/08/2024 | 7.56 | 7.56 | 7.56 | 7.56 | 1.00 | |
11/07/2024 | 7.55 | 7.55 | 7.55 | 7.55 | 1.00 | |
11/06/2024 | 7.51 | 7.51 | 7.51 | 7.51 | 1.00 | |
11/05/2024 | 7.56 | 7.56 | 7.56 | 7.56 | 1.00 | |
11/04/2024 | 7.56 | 7.56 | 7.56 | 7.56 | 1.00 | |
11/01/2024 | 7.53 | 7.53 | 7.53 | 7.53 | 1.00 | |
10/31/2024 | 7.56 | 7.56 | 7.56 | 7.56 | 1.00 | |
10/30/2024 | 7.53 | 7.53 | 7.53 | 7.53 | 1.00 | |
10/29/2024 | 7.54 | 7.54 | 7.54 | 7.54 | 1.00 | |
10/28/2024 | 7.54 | 7.54 | 7.54 | 7.54 | 1.00 | |
10/25/2024 | 7.55 | 7.55 | 7.55 | 7.55 | 1.00 | |
10/24/2024 | 7.57 | 7.57 | 7.57 | 7.57 | 1.00 | |
10/23/2024 | 7.55 | 7.55 | 7.55 | 7.55 | 1.00 | |
10/22/2024 | 7.57 | 7.57 | 7.57 | 7.57 | 1.00 | |
10/21/2024 | 7.58 | 7.58 | 7.58 | 7.58 | 1.00 | |
10/18/2024 | 7.62 | 7.62 | 7.62 | 7.62 | 1.00 | |
10/17/2024 | 7.61 | 7.61 | 7.61 | 7.61 | 1.00 | |
10/16/2024 | 7.64 | 7.64 | 7.64 | 7.64 | 1.00 | |
10/15/2024 | 7.63 | 7.63 | 7.63 | 7.63 | 1.00 | |
10/14/2024 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
10/11/2024 | 7.61 | 7.61 | 7.61 | 7.61 | 1.00 | |
10/10/2024 | 7.62 | 7.62 | 7.62 | 7.62 | 1.00 | |
10/09/2024 | 7.62 | 7.62 | 7.62 | 7.62 | 1.00 | |
10/08/2024 | 7.63 | 7.63 | 7.63 | 7.63 | 1.00 | |
10/07/2024 | 7.63 | 7.63 | 7.63 | 7.63 | 1.00 | |
10/04/2024 | 7.65 | 7.65 | 7.65 | 7.65 | 1.00 | |
10/03/2024 | 7.72 | 7.72 | 7.72 | 7.72 | 1.00 | |
10/02/2024 | 7.74 | 7.74 | 7.74 | 7.74 | 1.00 | |
10/01/2024 | 7.76 | 7.76 | 7.76 | 7.76 | 1.00 | |
09/30/2024 | 7.73 | 7.73 | 7.73 | 7.73 | 1.00 | |
09/27/2024 | 7.73 | 7.73 | 7.73 | 7.73 | 1.00 | |
09/26/2024 | 7.71 | 7.71 | 7.71 | 7.71 | 1.00 | |
09/25/2024 | 7.71 | 7.71 | 7.71 | 7.71 | 1.00 | |
09/24/2024 | 7.73 | 7.73 | 7.73 | 7.73 | 1.00 | |
09/23/2024 | 7.72 | 7.72 | 7.72 | 7.72 | 1.00 | |
09/20/2024 | 7.73 | 7.73 | 7.73 | 7.73 | 1.00 | |
09/19/2024 | 7.73 | 7.73 | 7.73 | 7.73 | 1.00 | |
09/18/2024 | 7.74 | 7.74 | 7.74 | 7.74 | 1.00 | |
09/17/2024 | 7.76 | 7.76 | 7.76 | 7.76 | 1.00 | |
09/16/2024 | 7.77 | 7.77 | 7.77 | 7.77 | 1.00 | |
09/13/2024 | 7.76 | 7.76 | 7.76 | 7.76 | 1.00 | |
09/12/2024 | 7.75 | 7.75 | 7.75 | 7.75 | 1.00 | |
09/11/2024 | 7.75 | 7.75 | 7.75 | 7.75 | 1.00 | |
09/10/2024 | 7.76 | 7.76 | 7.76 | 7.76 | 1.00 | |
09/09/2024 | 7.74 | 7.74 | 7.74 | 7.74 | 1.00 | |
09/06/2024 | 7.73 | 7.73 | 7.73 | 7.73 | 1.00 | |
09/05/2024 | 7.72 | 7.72 | 7.72 | 7.72 | 1.00 | |
09/04/2024 | 7.70 | 7.70 | 7.70 | 7.70 | 1.00 |
About Mainstay Mackay Mutual Fund history
Mainstay Mackay investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mainstay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mainstay Mackay Infr will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mainstay Mackay stock prices may prove useful in developing a viable investing in Mainstay Mackay
The fund, under normal circumstances, invests at least 80 percent of its assets in an actively managed, diversified portfolio of U.S. infrastructure-related debt issuers andor securities intended primarily to finance infrastructure-related activities. It invests at least 60 percent of its assets in taxable municipal debt securities. It may invest up to 20 percent of its assets in tax-exempt municipal debt securities.
Mainstay Mackay Mutual Fund Technical Analysis
Mainstay Mackay technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
All Next | Launch Module |
Mainstay Mackay Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mainstay Mackay's price direction in advance. Along with the technical and fundamental analysis of Mainstay Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mainstay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.07) | |||
Treynor Ratio | 0.2442 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Mainstay Mutual Fund
Mainstay Mackay financial ratios help investors to determine whether Mainstay Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mainstay with respect to the benefits of owning Mainstay Mackay security.
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum |