Mainstay Growth Allocation Fund Price History

MGXBX Fund  USD 17.11  0.14  0.82%   
Below is the normalized historical share price chart for Mainstay Growth Allocation extending back to April 04, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mainstay Growth stands at 17.11, as last reported on the 25th of November, with the highest price reaching 17.11 and the lowest price hitting 17.11 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Mainstay Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Mainstay Mutual Fund to be very steady. Mainstay Growth Allo has Sharpe Ratio of 0.0954, which conveys that the entity had a 0.0954% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Mainstay Growth, which you can use to evaluate the volatility of the fund. Please verify Mainstay Growth's Mean Deviation of 0.5533, risk adjusted performance of 0.09, and Downside Deviation of 0.7453 to check out if the risk estimate we provide is consistent with the expected return of 0.0688%.
  
Mainstay Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0954

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashMGXBXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.72
  actual daily
6
94% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Mainstay Growth is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mainstay Growth by adding it to a well-diversified portfolio.

Mainstay Growth Mutual Fund Price History Chart

There are several ways to analyze Mainstay Growth Allocation Fund price data. The simplest method is using a basic Mainstay candlestick price chart, which shows Mainstay Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202417.16
Lowest PriceSeptember 6, 202415.81

Mainstay Growth November 25, 2024 Mutual Fund Price Synopsis

Various analyses of Mainstay Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mainstay Mutual Fund. It can be used to describe the percentage change in the price of Mainstay Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mainstay Mutual Fund.
Mainstay Growth Price Action Indicator 0.07 
Mainstay Growth Price Rate Of Daily Change 1.01 

Mainstay Growth November 25, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mainstay Growth Allocation Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mainstay Growth intraday prices and daily technical indicators to check the level of noise trading in Mainstay Growth Allocation Fund and then apply it to test your longer-term investment strategies against Mainstay.

Mainstay Mutual Fund Price History Data

The price series of Mainstay Growth for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 1.35 with a coefficient of variation of 1.78. The daily prices for the period are spread out with arithmetic mean of 16.58. The median price for the last 90 days is 16.6. The company issued dividends to stockholders on December 30, 2019.
OpenHighLowCloseVolume
11/25/2024
 17.11  17.11  17.11  17.11 
11/22/2024 17.11  17.11  17.11  17.11  1.00 
11/21/2024 16.97  16.97  16.97  16.97  1.00 
11/20/2024 16.80  16.80  16.80  16.80  1.00 
11/19/2024 16.79  16.79  16.79  16.79  1.00 
11/18/2024 16.76  16.76  16.76  16.76  1.00 
11/15/2024 16.68  16.68  16.68  16.68  1.00 
11/14/2024 16.87  16.87  16.87  16.87  1.00 
11/13/2024 16.99  16.99  16.99  16.99  1.00 
11/12/2024 17.03  17.03  17.03  17.03  1.00 
11/11/2024 17.16  17.16  17.16  17.16  1.00 
11/08/2024 17.08  17.08  17.08  17.08  1.00 
11/07/2024 17.04  17.04  17.04  17.04  1.00 
11/06/2024 16.95  16.95  16.95  16.95  1.00 
11/05/2024 16.59  16.59  16.59  16.59  1.00 
11/04/2024 16.40  16.40  16.40  16.40  1.00 
11/01/2024 16.39  16.39  16.39  16.39  1.00 
10/31/2024 16.34  16.34  16.34  16.34  1.00 
10/30/2024 16.56  16.56  16.56  16.56  1.00 
10/29/2024 16.62  16.62  16.62  16.62  1.00 
10/28/2024 16.63  16.63  16.63  16.63  1.00 
10/25/2024 16.55  16.55  16.55  16.55  1.00 
10/24/2024 16.59  16.59  16.59  16.59  1.00 
10/23/2024 16.56  16.56  16.56  16.56  1.00 
10/22/2024 16.68  16.68  16.68  16.68  1.00 
10/21/2024 16.75  16.75  16.75  16.75  1.00 
10/18/2024 16.89  16.89  16.89  16.89  1.00 
10/17/2024 16.81  16.81  16.81  16.81  1.00 
10/16/2024 16.82  16.82  16.82  16.82  1.00 
10/15/2024 16.73  16.73  16.73  16.73  1.00 
10/14/2024 16.84  16.84  16.84  16.84  1.00 
10/11/2024 16.76  16.76  16.76  16.76  1.00 
10/10/2024 16.62  16.62  16.62  16.62  1.00 
10/09/2024 16.65  16.65  16.65  16.65  1.00 
10/08/2024 16.57  16.57  16.57  16.57  1.00 
10/07/2024 16.55  16.55  16.55  16.55  1.00 
10/04/2024 16.68  16.68  16.68  16.68  1.00 
10/03/2024 16.55  16.55  16.55  16.55  1.00 
10/02/2024 16.65  16.65  16.65  16.65  1.00 
10/01/2024 16.64  16.64  16.64  16.64  1.00 
09/30/2024 16.73  16.73  16.73  16.73  1.00 
09/27/2024 16.74  16.74  16.74  16.74  1.00 
09/26/2024 16.74  16.74  16.74  16.74  1.00 
09/25/2024 16.59  16.59  16.59  16.59  1.00 
09/24/2024 16.66  16.66  16.66  16.66  1.00 
09/23/2024 16.60  16.60  16.60  16.60  1.00 
09/20/2024 16.55  16.55  16.55  16.55  1.00 
09/19/2024 16.60  16.60  16.60  16.60  1.00 
09/18/2024 16.33  16.33  16.33  16.33  1.00 
09/17/2024 16.38  16.38  16.38  16.38  1.00 
09/16/2024 16.39  16.39  16.39  16.39  1.00 
09/13/2024 16.32  16.32  16.32  16.32  1.00 
09/12/2024 16.20  16.20  16.20  16.20  1.00 
09/11/2024 16.08  16.08  16.08  16.08  1.00 
09/10/2024 15.96  15.96  15.96  15.96  1.00 
09/09/2024 15.93  15.93  15.93  15.93  1.00 
09/06/2024 15.81  15.81  15.81  15.81  1.00 
09/05/2024 16.05  16.05  16.05  16.05  1.00 
09/04/2024 16.11  16.11  16.11  16.11  1.00 
09/03/2024 16.13  16.13  16.13  16.13  1.00 
08/30/2024 16.48  16.48  16.48  16.48  1.00 

About Mainstay Growth Mutual Fund history

Mainstay Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mainstay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mainstay Growth Allo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mainstay Growth stock prices may prove useful in developing a viable investing in Mainstay Growth
The fund is a fund of funds that seeks to achieve its investment objective by investing in mutual funds and ETFs managed by New York Life Investments or its affiliates. It seeks to achieve its investment objective by normally investing substantially all of its assets in underlying equity funds . The fund may invest approximately 25 percent of its assets in underlying international equity funds. It may invest up to 10 percent of its assets in underlying fixed-income funds.

Mainstay Growth Mutual Fund Technical Analysis

Mainstay Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Mainstay Growth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mainstay Growth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Mainstay Growth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mainstay Growth's price direction in advance. Along with the technical and fundamental analysis of Mainstay Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mainstay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mainstay Mutual Fund

Mainstay Growth financial ratios help investors to determine whether Mainstay Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mainstay with respect to the benefits of owning Mainstay Growth security.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Commodity Directory
Find actively traded commodities issued by global exchanges
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments