Mainstay Growth Allocation Fund Price History
MGXBX Fund | USD 17.11 0.14 0.82% |
Below is the normalized historical share price chart for Mainstay Growth Allocation extending back to April 04, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mainstay Growth stands at 17.11, as last reported on the 25th of November, with the highest price reaching 17.11 and the lowest price hitting 17.11 during the day.
If you're considering investing in Mainstay Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Mainstay Mutual Fund to be very steady. Mainstay Growth Allo has Sharpe Ratio of 0.0954, which conveys that the entity had a 0.0954% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Mainstay Growth, which you can use to evaluate the volatility of the fund. Please verify Mainstay Growth's Mean Deviation of 0.5533, risk adjusted performance of 0.09, and Downside Deviation of 0.7453 to check out if the risk estimate we provide is consistent with the expected return of 0.0688%.
Mainstay Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Mainstay |
Sharpe Ratio = 0.0954
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | MGXBX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.72 actual daily | 6 94% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Mainstay Growth is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mainstay Growth by adding it to a well-diversified portfolio.
Mainstay Growth Mutual Fund Price History Chart
There are several ways to analyze Mainstay Growth Allocation Fund price data. The simplest method is using a basic Mainstay candlestick price chart, which shows Mainstay Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 17.16 |
Lowest Price | September 6, 2024 | 15.81 |
Mainstay Growth November 25, 2024 Mutual Fund Price Synopsis
Various analyses of Mainstay Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mainstay Mutual Fund. It can be used to describe the percentage change in the price of Mainstay Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mainstay Mutual Fund.Mainstay Growth Price Action Indicator | 0.07 | |
Mainstay Growth Price Rate Of Daily Change | 1.01 |
Mainstay Growth November 25, 2024 Mutual Fund Price Analysis
Mainstay Mutual Fund Price History Data
The price series of Mainstay Growth for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 1.35 with a coefficient of variation of 1.78. The daily prices for the period are spread out with arithmetic mean of 16.58. The median price for the last 90 days is 16.6. The company issued dividends to stockholders on December 30, 2019.Open | High | Low | Close | Volume | ||
11/25/2024 | 17.11 | 17.11 | 17.11 | 17.11 | ||
11/22/2024 | 17.11 | 17.11 | 17.11 | 17.11 | 1.00 | |
11/21/2024 | 16.97 | 16.97 | 16.97 | 16.97 | 1.00 | |
11/20/2024 | 16.80 | 16.80 | 16.80 | 16.80 | 1.00 | |
11/19/2024 | 16.79 | 16.79 | 16.79 | 16.79 | 1.00 | |
11/18/2024 | 16.76 | 16.76 | 16.76 | 16.76 | 1.00 | |
11/15/2024 | 16.68 | 16.68 | 16.68 | 16.68 | 1.00 | |
11/14/2024 | 16.87 | 16.87 | 16.87 | 16.87 | 1.00 | |
11/13/2024 | 16.99 | 16.99 | 16.99 | 16.99 | 1.00 | |
11/12/2024 | 17.03 | 17.03 | 17.03 | 17.03 | 1.00 | |
11/11/2024 | 17.16 | 17.16 | 17.16 | 17.16 | 1.00 | |
11/08/2024 | 17.08 | 17.08 | 17.08 | 17.08 | 1.00 | |
11/07/2024 | 17.04 | 17.04 | 17.04 | 17.04 | 1.00 | |
11/06/2024 | 16.95 | 16.95 | 16.95 | 16.95 | 1.00 | |
11/05/2024 | 16.59 | 16.59 | 16.59 | 16.59 | 1.00 | |
11/04/2024 | 16.40 | 16.40 | 16.40 | 16.40 | 1.00 | |
11/01/2024 | 16.39 | 16.39 | 16.39 | 16.39 | 1.00 | |
10/31/2024 | 16.34 | 16.34 | 16.34 | 16.34 | 1.00 | |
10/30/2024 | 16.56 | 16.56 | 16.56 | 16.56 | 1.00 | |
10/29/2024 | 16.62 | 16.62 | 16.62 | 16.62 | 1.00 | |
10/28/2024 | 16.63 | 16.63 | 16.63 | 16.63 | 1.00 | |
10/25/2024 | 16.55 | 16.55 | 16.55 | 16.55 | 1.00 | |
10/24/2024 | 16.59 | 16.59 | 16.59 | 16.59 | 1.00 | |
10/23/2024 | 16.56 | 16.56 | 16.56 | 16.56 | 1.00 | |
10/22/2024 | 16.68 | 16.68 | 16.68 | 16.68 | 1.00 | |
10/21/2024 | 16.75 | 16.75 | 16.75 | 16.75 | 1.00 | |
10/18/2024 | 16.89 | 16.89 | 16.89 | 16.89 | 1.00 | |
10/17/2024 | 16.81 | 16.81 | 16.81 | 16.81 | 1.00 | |
10/16/2024 | 16.82 | 16.82 | 16.82 | 16.82 | 1.00 | |
10/15/2024 | 16.73 | 16.73 | 16.73 | 16.73 | 1.00 | |
10/14/2024 | 16.84 | 16.84 | 16.84 | 16.84 | 1.00 | |
10/11/2024 | 16.76 | 16.76 | 16.76 | 16.76 | 1.00 | |
10/10/2024 | 16.62 | 16.62 | 16.62 | 16.62 | 1.00 | |
10/09/2024 | 16.65 | 16.65 | 16.65 | 16.65 | 1.00 | |
10/08/2024 | 16.57 | 16.57 | 16.57 | 16.57 | 1.00 | |
10/07/2024 | 16.55 | 16.55 | 16.55 | 16.55 | 1.00 | |
10/04/2024 | 16.68 | 16.68 | 16.68 | 16.68 | 1.00 | |
10/03/2024 | 16.55 | 16.55 | 16.55 | 16.55 | 1.00 | |
10/02/2024 | 16.65 | 16.65 | 16.65 | 16.65 | 1.00 | |
10/01/2024 | 16.64 | 16.64 | 16.64 | 16.64 | 1.00 | |
09/30/2024 | 16.73 | 16.73 | 16.73 | 16.73 | 1.00 | |
09/27/2024 | 16.74 | 16.74 | 16.74 | 16.74 | 1.00 | |
09/26/2024 | 16.74 | 16.74 | 16.74 | 16.74 | 1.00 | |
09/25/2024 | 16.59 | 16.59 | 16.59 | 16.59 | 1.00 | |
09/24/2024 | 16.66 | 16.66 | 16.66 | 16.66 | 1.00 | |
09/23/2024 | 16.60 | 16.60 | 16.60 | 16.60 | 1.00 | |
09/20/2024 | 16.55 | 16.55 | 16.55 | 16.55 | 1.00 | |
09/19/2024 | 16.60 | 16.60 | 16.60 | 16.60 | 1.00 | |
09/18/2024 | 16.33 | 16.33 | 16.33 | 16.33 | 1.00 | |
09/17/2024 | 16.38 | 16.38 | 16.38 | 16.38 | 1.00 | |
09/16/2024 | 16.39 | 16.39 | 16.39 | 16.39 | 1.00 | |
09/13/2024 | 16.32 | 16.32 | 16.32 | 16.32 | 1.00 | |
09/12/2024 | 16.20 | 16.20 | 16.20 | 16.20 | 1.00 | |
09/11/2024 | 16.08 | 16.08 | 16.08 | 16.08 | 1.00 | |
09/10/2024 | 15.96 | 15.96 | 15.96 | 15.96 | 1.00 | |
09/09/2024 | 15.93 | 15.93 | 15.93 | 15.93 | 1.00 | |
09/06/2024 | 15.81 | 15.81 | 15.81 | 15.81 | 1.00 | |
09/05/2024 | 16.05 | 16.05 | 16.05 | 16.05 | 1.00 | |
09/04/2024 | 16.11 | 16.11 | 16.11 | 16.11 | 1.00 | |
09/03/2024 | 16.13 | 16.13 | 16.13 | 16.13 | 1.00 | |
08/30/2024 | 16.48 | 16.48 | 16.48 | 16.48 | 1.00 |
About Mainstay Growth Mutual Fund history
Mainstay Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mainstay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mainstay Growth Allo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mainstay Growth stock prices may prove useful in developing a viable investing in Mainstay Growth
The fund is a fund of funds that seeks to achieve its investment objective by investing in mutual funds and ETFs managed by New York Life Investments or its affiliates. It seeks to achieve its investment objective by normally investing substantially all of its assets in underlying equity funds . The fund may invest approximately 25 percent of its assets in underlying international equity funds. It may invest up to 10 percent of its assets in underlying fixed-income funds.
Mainstay Growth Mutual Fund Technical Analysis
Mainstay Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
Mainstay Growth Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mainstay Growth's price direction in advance. Along with the technical and fundamental analysis of Mainstay Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mainstay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.09 | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | (0.06) | |||
Treynor Ratio | 0.0902 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Mainstay Mutual Fund
Mainstay Growth financial ratios help investors to determine whether Mainstay Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mainstay with respect to the benefits of owning Mainstay Growth security.
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments |