Tokio Marine (Germany) Price History

MH6 Stock  EUR 35.26  0.31  0.87%   
If you're considering investing in Tokio Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tokio Marine stands at 35.26, as last reported on the 27th of November, with the highest price reaching 35.26 and the lowest price hitting 35.08 during the day. At this point, Tokio Marine is very steady. Tokio Marine Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0487, which indicates the firm had a 0.0487% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Tokio Marine Holdings, which you can use to evaluate the volatility of the company. Please validate Tokio Marine's Coefficient Of Variation of 1825.96, risk adjusted performance of 0.0485, and Semi Deviation of 2.38 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Tokio Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0487

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskMH6High RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.29
  actual daily
20
80% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Tokio Marine is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tokio Marine by adding it to a well-diversified portfolio.

Tokio Marine Stock Price History Chart

There are several ways to analyze Tokio Stock price data. The simplest method is using a basic Tokio candlestick price chart, which shows Tokio Marine price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 18, 202436.53
Lowest PriceSeptember 17, 202430.76

Tokio Marine November 27, 2024 Stock Price Synopsis

Various analyses of Tokio Marine's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tokio Stock. It can be used to describe the percentage change in the price of Tokio Marine from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tokio Stock.
Tokio Marine Price Daily Balance Of Power(1.72)
Tokio Marine Market Facilitation Index 0 
Tokio Marine Price Rate Of Daily Change 0.99 
Tokio Marine Accumulation Distribution 0.20 
Tokio Marine Price Action Indicator(0.07)

Tokio Marine November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tokio Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tokio Marine intraday prices and daily technical indicators to check the level of noise trading in Tokio Stock and then apply it to test your longer-term investment strategies against Tokio.

Tokio Stock Price History Data

The price series of Tokio Marine for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 5.77 with a coefficient of variation of 3.83. The daily prices for the period are spread out with arithmetic mean of 33.56. The median price for the last 90 days is 33.38. The company underwent 3:1 stock split on 29th of September 2022. Tokio Marine Holdings issued dividends to stockholders on 2023-03-30.
OpenHighLowCloseVolume
11/26/2024 35.08  35.26  35.08  35.26  39.00 
11/25/2024 35.57  35.57  35.57  35.57  39.00 
11/22/2024 34.66  34.77  34.66  34.77  39.00 
11/21/2024 34.01  34.61  34.01  34.61  39.00 
11/20/2024 34.06  34.22  34.06  34.22  39.00 
11/19/2024 36.61  36.61  33.90  33.90  39.00 
11/18/2024 35.75  36.53  35.75  36.53  39.00 
11/15/2024 35.59  36.02  35.59  36.02  1.00 
11/14/2024 34.93  35.35  34.93  35.35  1.00 
11/13/2024 35.46  35.85  35.46  35.85  1.00 
11/12/2024 36.08  36.08  35.94  35.94  1.00 
11/11/2024 35.82  35.82  35.82  35.82  1.00 
11/08/2024 35.87  35.87  35.46  35.46  1.00 
11/07/2024 35.14  35.91  35.14  35.91  1.00 
11/06/2024 34.29  34.29  34.29  34.29  1.00 
11/05/2024 32.95  32.95  32.95  32.95  1.00 
11/04/2024 32.94  32.94  32.86  32.86  1.00 
11/01/2024 32.42  32.86  32.42  32.86  90.00 
10/31/2024 32.57  32.57  32.57  32.57  90.00 
10/30/2024 33.34  33.42  33.08  33.08  90.00 
10/29/2024 33.34  33.42  33.34  33.42  90.00 
10/28/2024 32.85  32.85  32.85  32.85  90.00 
10/25/2024 32.67  32.96  32.67  32.96  90.00 
10/24/2024 33.14  33.14  32.98  32.98  100.00 
10/23/2024 33.32  33.32  33.02  33.02  100.00 
10/22/2024 33.82  33.82  33.72  33.72  100.00 
10/21/2024 34.40  34.53  34.40  34.53  100.00 
10/18/2024 34.66  34.66  34.66  34.66  100.00 
10/17/2024 34.77  34.88  34.77  34.88  100.00 
10/16/2024 34.69  34.96  34.69  34.96  1.00 
10/15/2024 34.60  34.60  34.11  34.11  100.00 
10/14/2024 33.88  34.20  33.88  34.20  100.00 
10/11/2024 33.44  33.44  33.44  33.44  100.00 
10/10/2024 33.34  33.34  33.32  33.32  100.00 
10/09/2024 33.19  33.19  32.89  32.89  100.00 
10/08/2024 34.19  35.24  34.19  34.56  100.00 
10/07/2024 35.06  35.06  34.70  34.70  396.00 
10/04/2024 34.12  34.12  34.12  34.12  396.00 
10/03/2024 33.80  33.82  33.80  33.82  396.00 
10/02/2024 32.80  33.02  32.80  33.02  396.00 
10/01/2024 32.92  32.92  32.92  32.92  396.00 
09/30/2024 32.61  32.61  32.61  32.61  396.00 
09/27/2024 31.94  31.94  30.99  30.99  396.00 
09/26/2024 32.80  33.22  32.80  33.22  396.00 
09/25/2024 31.99  32.20  31.99  32.20  396.00 
09/24/2024 33.51  33.51  33.45  33.45  396.00 
09/23/2024 32.75  33.00  32.75  33.00  396.00 
09/20/2024 32.62  32.68  32.62  32.68  18,948 
09/19/2024 32.31  32.31  32.31  32.31  18,948 
09/18/2024 31.01  31.01  31.01  31.01  18,948 
09/17/2024 30.66  31.22  30.66  30.76  18,948 
09/16/2024 32.03  32.03  31.91  31.91  200.00 
09/13/2024 31.99  31.99  31.91  31.91  200.00 
09/12/2024 32.49  32.49  32.49  32.49  200.00 
09/11/2024 31.89  32.36  31.89  32.36  200.00 
09/10/2024 32.53  32.53  32.50  32.50  200.00 
09/09/2024 31.96  31.96  31.96  31.96  1.00 
09/06/2024 32.58  32.58  31.93  31.93  200.00 
09/05/2024 33.11  33.19  33.11  33.19  200.00 
09/04/2024 33.31  33.39  33.31  33.39  200.00 
09/03/2024 34.23  34.61  33.44  33.44  200.00 

About Tokio Marine Stock history

Tokio Marine investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tokio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tokio Marine Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tokio Marine stock prices may prove useful in developing a viable investing in Tokio Marine
Tokio Marine Holdings, Inc. engages in non-life and life insurance, and financial and general businesses worldwide. Tokio Marine Holdings, Inc. was founded in 2002 and is headquartered in Tokyo, Japan. TOKIO MARINE is traded on Frankfurt Stock Exchange in Germany.

Tokio Marine Stock Technical Analysis

Tokio Marine technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tokio Marine technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tokio Marine trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Tokio Marine Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tokio Marine's price direction in advance. Along with the technical and fundamental analysis of Tokio Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tokio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Tokio Stock analysis

When running Tokio Marine's price analysis, check to measure Tokio Marine's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tokio Marine is operating at the current time. Most of Tokio Marine's value examination focuses on studying past and present price action to predict the probability of Tokio Marine's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tokio Marine's price. Additionally, you may evaluate how the addition of Tokio Marine to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine