Tokio Marine (Germany) Price History
MH6 Stock | EUR 35.26 0.31 0.87% |
If you're considering investing in Tokio Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tokio Marine stands at 35.26, as last reported on the 27th of November, with the highest price reaching 35.26 and the lowest price hitting 35.08 during the day. At this point, Tokio Marine is very steady. Tokio Marine Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0487, which indicates the firm had a 0.0487% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Tokio Marine Holdings, which you can use to evaluate the volatility of the company. Please validate Tokio Marine's Coefficient Of Variation of 1825.96, risk adjusted performance of 0.0485, and Semi Deviation of 2.38 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
Tokio Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Tokio |
Sharpe Ratio = 0.0487
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | MH6 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.29 actual daily | 20 80% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Tokio Marine is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tokio Marine by adding it to a well-diversified portfolio.
Tokio Marine Stock Price History Chart
There are several ways to analyze Tokio Stock price data. The simplest method is using a basic Tokio candlestick price chart, which shows Tokio Marine price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 18, 2024 | 36.53 |
Lowest Price | September 17, 2024 | 30.76 |
Tokio Marine November 27, 2024 Stock Price Synopsis
Various analyses of Tokio Marine's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tokio Stock. It can be used to describe the percentage change in the price of Tokio Marine from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tokio Stock.Tokio Marine Price Daily Balance Of Power | (1.72) | |
Tokio Marine Market Facilitation Index | 0 | |
Tokio Marine Price Rate Of Daily Change | 0.99 | |
Tokio Marine Accumulation Distribution | 0.20 | |
Tokio Marine Price Action Indicator | (0.07) |
Tokio Marine November 27, 2024 Stock Price Analysis
Tokio Stock Price History Data
The price series of Tokio Marine for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 5.77 with a coefficient of variation of 3.83. The daily prices for the period are spread out with arithmetic mean of 33.56. The median price for the last 90 days is 33.38. The company underwent 3:1 stock split on 29th of September 2022. Tokio Marine Holdings issued dividends to stockholders on 2023-03-30.Open | High | Low | Close | Volume | ||
11/26/2024 | 35.08 | 35.26 | 35.08 | 35.26 | 39.00 | |
11/25/2024 | 35.57 | 35.57 | 35.57 | 35.57 | 39.00 | |
11/22/2024 | 34.66 | 34.77 | 34.66 | 34.77 | 39.00 | |
11/21/2024 | 34.01 | 34.61 | 34.01 | 34.61 | 39.00 | |
11/20/2024 | 34.06 | 34.22 | 34.06 | 34.22 | 39.00 | |
11/19/2024 | 36.61 | 36.61 | 33.90 | 33.90 | 39.00 | |
11/18/2024 | 35.75 | 36.53 | 35.75 | 36.53 | 39.00 | |
11/15/2024 | 35.59 | 36.02 | 35.59 | 36.02 | 1.00 | |
11/14/2024 | 34.93 | 35.35 | 34.93 | 35.35 | 1.00 | |
11/13/2024 | 35.46 | 35.85 | 35.46 | 35.85 | 1.00 | |
11/12/2024 | 36.08 | 36.08 | 35.94 | 35.94 | 1.00 | |
11/11/2024 | 35.82 | 35.82 | 35.82 | 35.82 | 1.00 | |
11/08/2024 | 35.87 | 35.87 | 35.46 | 35.46 | 1.00 | |
11/07/2024 | 35.14 | 35.91 | 35.14 | 35.91 | 1.00 | |
11/06/2024 | 34.29 | 34.29 | 34.29 | 34.29 | 1.00 | |
11/05/2024 | 32.95 | 32.95 | 32.95 | 32.95 | 1.00 | |
11/04/2024 | 32.94 | 32.94 | 32.86 | 32.86 | 1.00 | |
11/01/2024 | 32.42 | 32.86 | 32.42 | 32.86 | 90.00 | |
10/31/2024 | 32.57 | 32.57 | 32.57 | 32.57 | 90.00 | |
10/30/2024 | 33.34 | 33.42 | 33.08 | 33.08 | 90.00 | |
10/29/2024 | 33.34 | 33.42 | 33.34 | 33.42 | 90.00 | |
10/28/2024 | 32.85 | 32.85 | 32.85 | 32.85 | 90.00 | |
10/25/2024 | 32.67 | 32.96 | 32.67 | 32.96 | 90.00 | |
10/24/2024 | 33.14 | 33.14 | 32.98 | 32.98 | 100.00 | |
10/23/2024 | 33.32 | 33.32 | 33.02 | 33.02 | 100.00 | |
10/22/2024 | 33.82 | 33.82 | 33.72 | 33.72 | 100.00 | |
10/21/2024 | 34.40 | 34.53 | 34.40 | 34.53 | 100.00 | |
10/18/2024 | 34.66 | 34.66 | 34.66 | 34.66 | 100.00 | |
10/17/2024 | 34.77 | 34.88 | 34.77 | 34.88 | 100.00 | |
10/16/2024 | 34.69 | 34.96 | 34.69 | 34.96 | 1.00 | |
10/15/2024 | 34.60 | 34.60 | 34.11 | 34.11 | 100.00 | |
10/14/2024 | 33.88 | 34.20 | 33.88 | 34.20 | 100.00 | |
10/11/2024 | 33.44 | 33.44 | 33.44 | 33.44 | 100.00 | |
10/10/2024 | 33.34 | 33.34 | 33.32 | 33.32 | 100.00 | |
10/09/2024 | 33.19 | 33.19 | 32.89 | 32.89 | 100.00 | |
10/08/2024 | 34.19 | 35.24 | 34.19 | 34.56 | 100.00 | |
10/07/2024 | 35.06 | 35.06 | 34.70 | 34.70 | 396.00 | |
10/04/2024 | 34.12 | 34.12 | 34.12 | 34.12 | 396.00 | |
10/03/2024 | 33.80 | 33.82 | 33.80 | 33.82 | 396.00 | |
10/02/2024 | 32.80 | 33.02 | 32.80 | 33.02 | 396.00 | |
10/01/2024 | 32.92 | 32.92 | 32.92 | 32.92 | 396.00 | |
09/30/2024 | 32.61 | 32.61 | 32.61 | 32.61 | 396.00 | |
09/27/2024 | 31.94 | 31.94 | 30.99 | 30.99 | 396.00 | |
09/26/2024 | 32.80 | 33.22 | 32.80 | 33.22 | 396.00 | |
09/25/2024 | 31.99 | 32.20 | 31.99 | 32.20 | 396.00 | |
09/24/2024 | 33.51 | 33.51 | 33.45 | 33.45 | 396.00 | |
09/23/2024 | 32.75 | 33.00 | 32.75 | 33.00 | 396.00 | |
09/20/2024 | 32.62 | 32.68 | 32.62 | 32.68 | 18,948 | |
09/19/2024 | 32.31 | 32.31 | 32.31 | 32.31 | 18,948 | |
09/18/2024 | 31.01 | 31.01 | 31.01 | 31.01 | 18,948 | |
09/17/2024 | 30.66 | 31.22 | 30.66 | 30.76 | 18,948 | |
09/16/2024 | 32.03 | 32.03 | 31.91 | 31.91 | 200.00 | |
09/13/2024 | 31.99 | 31.99 | 31.91 | 31.91 | 200.00 | |
09/12/2024 | 32.49 | 32.49 | 32.49 | 32.49 | 200.00 | |
09/11/2024 | 31.89 | 32.36 | 31.89 | 32.36 | 200.00 | |
09/10/2024 | 32.53 | 32.53 | 32.50 | 32.50 | 200.00 | |
09/09/2024 | 31.96 | 31.96 | 31.96 | 31.96 | 1.00 | |
09/06/2024 | 32.58 | 32.58 | 31.93 | 31.93 | 200.00 | |
09/05/2024 | 33.11 | 33.19 | 33.11 | 33.19 | 200.00 | |
09/04/2024 | 33.31 | 33.39 | 33.31 | 33.39 | 200.00 | |
09/03/2024 | 34.23 | 34.61 | 33.44 | 33.44 | 200.00 |
About Tokio Marine Stock history
Tokio Marine investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tokio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tokio Marine Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tokio Marine stock prices may prove useful in developing a viable investing in Tokio Marine
Tokio Marine Holdings, Inc. engages in non-life and life insurance, and financial and general businesses worldwide. Tokio Marine Holdings, Inc. was founded in 2002 and is headquartered in Tokyo, Japan. TOKIO MARINE is traded on Frankfurt Stock Exchange in Germany.
Tokio Marine Stock Technical Analysis
Tokio Marine technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
Tokio Marine Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tokio Marine's price direction in advance. Along with the technical and fundamental analysis of Tokio Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tokio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0485 | |||
Jensen Alpha | 0.019 | |||
Total Risk Alpha | (0.24) | |||
Sortino Ratio | (0) | |||
Treynor Ratio | 0.1423 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Tokio Stock analysis
When running Tokio Marine's price analysis, check to measure Tokio Marine's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tokio Marine is operating at the current time. Most of Tokio Marine's value examination focuses on studying past and present price action to predict the probability of Tokio Marine's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tokio Marine's price. Additionally, you may evaluate how the addition of Tokio Marine to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |