MHC JSC (Vietnam) Price History

MHC Stock   6,550  250.00  3.97%   
If you're considering investing in MHC Stock, it is important to understand the factors that can impact its price. As of today, the current price of MHC JSC stands at 6,550, as last reported on the 25th of November, with the highest price reaching 6,580 and the lowest price hitting 6,400 during the day. MHC JSC retains Efficiency (Sharpe Ratio) of -0.0772, which conveys that the firm had a -0.0772% return per unit of risk over the last 3 months. MHC JSC exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MHC JSC's Coefficient Of Variation of (1,295), mean deviation of 1.57, and Market Risk Adjusted Performance of (0.94) to check out the risk estimate we provide.
  
MHC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0772

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMHC

Estimated Market Risk

 2.4
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average MHC JSC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MHC JSC by adding MHC JSC to a well-diversified portfolio.

MHC JSC Stock Price History Chart

There are several ways to analyze MHC Stock price data. The simplest method is using a basic MHC candlestick price chart, which shows MHC JSC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 5, 20247419.05
Lowest PriceNovember 19, 20246260.0

MHC JSC November 25, 2024 Stock Price Synopsis

Various analyses of MHC JSC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MHC Stock. It can be used to describe the percentage change in the price of MHC JSC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MHC Stock.
MHC JSC Price Daily Balance Of Power 1.39 
MHC JSC Price Rate Of Daily Change 1.04 
MHC JSC Price Action Indicator 185.00 

MHC JSC November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MHC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MHC JSC intraday prices and daily technical indicators to check the level of noise trading in MHC Stock and then apply it to test your longer-term investment strategies against MHC.

MHC Stock Price History Data

OpenHighLowCloseVolume
11/25/2024
 6,400  6,580  6,400  6,550 
11/22/2024 6,400  6,580  6,400  6,550  10,200 
11/21/2024 6,560  6,590  6,300  6,550  30,100 
11/20/2024 6,260  6,430  6,200  6,300  21,300 
11/19/2024 6,240  6,400  6,230  6,260  72,600 
11/18/2024 5,900  6,710  5,850  6,690  91,700 
11/15/2024 6,700  6,700  6,000  6,280  41,600 
11/14/2024 6,000  6,700  6,000  6,300  9,800 
11/13/2024 6,450  6,450  6,400  6,440  1,900 
11/12/2024 6,520  6,520  6,400  6,460  10,700 
11/11/2024 6,560  6,560  6,430  6,440  18,100 
11/08/2024 6,400  6,440  6,310  6,440  4,500 
11/07/2024 6,450  6,600  6,310  6,470  4,100 
11/06/2024 6,300  6,700  6,250  6,450  3,100 
11/05/2024 6,320  6,400  6,280  6,290  10,600 
11/04/2024 6,420  6,420  6,300  6,300  10,100 
11/01/2024 6,500  6,500  6,420  6,420  10,900 
10/31/2024 6,510  6,600  6,400  6,500  28,100 
10/30/2024 6,610  6,800  6,460  6,510  100,300 
10/29/2024 7,040  7,040  6,600  6,830  50,900 
10/28/2024 7,050  7,050  6,700  6,860  9,800 
10/25/2024 6,810  7,100  6,700  6,900  4,600 
10/24/2024 7,050  7,090  6,810  6,810  34,200 
10/23/2024 7,100  7,260  7,000  7,050  39,500 
10/22/2024 6,900  7,380  6,900  7,090  70,900 
10/21/2024 6,700  6,900  6,510  6,900  150,200 
10/18/2024 6,476  6,571  6,381  6,476  37,590 
10/17/2024 6,362  6,562  6,333  6,533  78,855 
10/16/2024 6,629  6,629  6,362  6,362  24,045 
10/15/2024 6,886  6,886  6,571  6,571  86,835 
10/14/2024 6,762  6,762  6,571  6,752  55,335 
10/11/2024 7,040  7,240  7,040  7,190  5,000 
10/10/2024 7,020  7,100  7,020  7,040  16,600 
10/09/2024 7,060  7,060  7,010  7,010  33,500 
10/08/2024 7,050  7,150  7,030  7,060  17,000 
10/07/2024 7,090  7,150  7,070  7,150  7,100 
10/04/2024 7,050  7,190  7,050  7,070  7,600 
10/03/2024 7,170  7,210  7,150  7,150  42,100 
10/02/2024 7,200  7,200  7,060  7,170  9,100 
10/01/2024 7,210  7,280  7,100  7,200  37,600 
09/30/2024 7,350  7,350  7,000  7,200  73,300 
09/27/2024 7,500  7,500  7,180  7,350  67,700 
09/26/2024 7,160  7,270  7,150  7,170  50,700 
09/25/2024 7,440  7,440  7,120  7,170  37,800 
09/24/2024 7,100  7,200  7,050  7,170  37,700 
09/23/2024 6,505  6,810  6,505  6,762  30,240 
09/20/2024 6,819  6,952  6,819  6,857  89,250 
09/19/2024 7,324  7,324  6,924  7,029  17,220 
09/18/2024 6,990  7,000  6,943  6,943  27,720 
09/17/2024 7,048  7,048  6,857  7,000  9,450 
09/16/2024 6,952  7,048  6,943  7,048  14,280 
09/13/2024 6,819  7,124  6,429  6,952  46,725 
09/12/2024 7,219  7,219  6,905  6,905  44,730 
09/11/2024 7,286  7,286  6,848  7,219  25,935 
09/10/2024 7,505  7,505  7,000  7,286  16,275 
09/09/2024 7,352  7,352  7,333  7,333  2,310 
09/06/2024 7,419  7,419  6,905  7,352  49,140 
09/05/2024 7,286  7,429  7,276  7,419  30,450 
09/04/2024 7,390  7,390  7,314  7,333  23,415 
08/30/2024 7,410  7,429  7,381  7,390  17,955 
08/29/2024 7,619  7,619  7,410  7,410  69,300 

About MHC JSC Stock history

MHC JSC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MHC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MHC JSC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MHC JSC stock prices may prove useful in developing a viable investing in MHC JSC

MHC JSC Stock Technical Analysis

MHC JSC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MHC JSC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MHC JSC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

MHC JSC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MHC JSC's price direction in advance. Along with the technical and fundamental analysis of MHC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MHC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in MHC Stock

MHC JSC financial ratios help investors to determine whether MHC Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in MHC with respect to the benefits of owning MHC JSC security.