MHC JSC (Vietnam) Price History
MHC Stock | 6,550 250.00 3.97% |
If you're considering investing in MHC Stock, it is important to understand the factors that can impact its price. As of today, the current price of MHC JSC stands at 6,550, as last reported on the 25th of November, with the highest price reaching 6,580 and the lowest price hitting 6,400 during the day. MHC JSC retains Efficiency (Sharpe Ratio) of -0.0772, which conveys that the firm had a -0.0772% return per unit of risk over the last 3 months. MHC JSC exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MHC JSC's Coefficient Of Variation of (1,295), mean deviation of 1.57, and Market Risk Adjusted Performance of (0.94) to check out the risk estimate we provide.
MHC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MHC |
Sharpe Ratio = -0.0772
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MHC |
Estimated Market Risk
2.4 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.19 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average MHC JSC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MHC JSC by adding MHC JSC to a well-diversified portfolio.
MHC JSC Stock Price History Chart
There are several ways to analyze MHC Stock price data. The simplest method is using a basic MHC candlestick price chart, which shows MHC JSC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 5, 2024 | 7419.05 |
Lowest Price | November 19, 2024 | 6260.0 |
MHC JSC November 25, 2024 Stock Price Synopsis
Various analyses of MHC JSC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MHC Stock. It can be used to describe the percentage change in the price of MHC JSC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MHC Stock.MHC JSC Price Daily Balance Of Power | 1.39 | |
MHC JSC Price Rate Of Daily Change | 1.04 | |
MHC JSC Price Action Indicator | 185.00 |
MHC JSC November 25, 2024 Stock Price Analysis
MHC Stock Price History Data
Open | High | Low | Close | Volume | ||
11/25/2024 | 6,400 | 6,580 | 6,400 | 6,550 | ||
11/22/2024 | 6,400 | 6,580 | 6,400 | 6,550 | 10,200 | |
11/21/2024 | 6,560 | 6,590 | 6,300 | 6,550 | 30,100 | |
11/20/2024 | 6,260 | 6,430 | 6,200 | 6,300 | 21,300 | |
11/19/2024 | 6,240 | 6,400 | 6,230 | 6,260 | 72,600 | |
11/18/2024 | 5,900 | 6,710 | 5,850 | 6,690 | 91,700 | |
11/15/2024 | 6,700 | 6,700 | 6,000 | 6,280 | 41,600 | |
11/14/2024 | 6,000 | 6,700 | 6,000 | 6,300 | 9,800 | |
11/13/2024 | 6,450 | 6,450 | 6,400 | 6,440 | 1,900 | |
11/12/2024 | 6,520 | 6,520 | 6,400 | 6,460 | 10,700 | |
11/11/2024 | 6,560 | 6,560 | 6,430 | 6,440 | 18,100 | |
11/08/2024 | 6,400 | 6,440 | 6,310 | 6,440 | 4,500 | |
11/07/2024 | 6,450 | 6,600 | 6,310 | 6,470 | 4,100 | |
11/06/2024 | 6,300 | 6,700 | 6,250 | 6,450 | 3,100 | |
11/05/2024 | 6,320 | 6,400 | 6,280 | 6,290 | 10,600 | |
11/04/2024 | 6,420 | 6,420 | 6,300 | 6,300 | 10,100 | |
11/01/2024 | 6,500 | 6,500 | 6,420 | 6,420 | 10,900 | |
10/31/2024 | 6,510 | 6,600 | 6,400 | 6,500 | 28,100 | |
10/30/2024 | 6,610 | 6,800 | 6,460 | 6,510 | 100,300 | |
10/29/2024 | 7,040 | 7,040 | 6,600 | 6,830 | 50,900 | |
10/28/2024 | 7,050 | 7,050 | 6,700 | 6,860 | 9,800 | |
10/25/2024 | 6,810 | 7,100 | 6,700 | 6,900 | 4,600 | |
10/24/2024 | 7,050 | 7,090 | 6,810 | 6,810 | 34,200 | |
10/23/2024 | 7,100 | 7,260 | 7,000 | 7,050 | 39,500 | |
10/22/2024 | 6,900 | 7,380 | 6,900 | 7,090 | 70,900 | |
10/21/2024 | 6,700 | 6,900 | 6,510 | 6,900 | 150,200 | |
10/18/2024 | 6,476 | 6,571 | 6,381 | 6,476 | 37,590 | |
10/17/2024 | 6,362 | 6,562 | 6,333 | 6,533 | 78,855 | |
10/16/2024 | 6,629 | 6,629 | 6,362 | 6,362 | 24,045 | |
10/15/2024 | 6,886 | 6,886 | 6,571 | 6,571 | 86,835 | |
10/14/2024 | 6,762 | 6,762 | 6,571 | 6,752 | 55,335 | |
10/11/2024 | 7,040 | 7,240 | 7,040 | 7,190 | 5,000 | |
10/10/2024 | 7,020 | 7,100 | 7,020 | 7,040 | 16,600 | |
10/09/2024 | 7,060 | 7,060 | 7,010 | 7,010 | 33,500 | |
10/08/2024 | 7,050 | 7,150 | 7,030 | 7,060 | 17,000 | |
10/07/2024 | 7,090 | 7,150 | 7,070 | 7,150 | 7,100 | |
10/04/2024 | 7,050 | 7,190 | 7,050 | 7,070 | 7,600 | |
10/03/2024 | 7,170 | 7,210 | 7,150 | 7,150 | 42,100 | |
10/02/2024 | 7,200 | 7,200 | 7,060 | 7,170 | 9,100 | |
10/01/2024 | 7,210 | 7,280 | 7,100 | 7,200 | 37,600 | |
09/30/2024 | 7,350 | 7,350 | 7,000 | 7,200 | 73,300 | |
09/27/2024 | 7,500 | 7,500 | 7,180 | 7,350 | 67,700 | |
09/26/2024 | 7,160 | 7,270 | 7,150 | 7,170 | 50,700 | |
09/25/2024 | 7,440 | 7,440 | 7,120 | 7,170 | 37,800 | |
09/24/2024 | 7,100 | 7,200 | 7,050 | 7,170 | 37,700 | |
09/23/2024 | 6,505 | 6,810 | 6,505 | 6,762 | 30,240 | |
09/20/2024 | 6,819 | 6,952 | 6,819 | 6,857 | 89,250 | |
09/19/2024 | 7,324 | 7,324 | 6,924 | 7,029 | 17,220 | |
09/18/2024 | 6,990 | 7,000 | 6,943 | 6,943 | 27,720 | |
09/17/2024 | 7,048 | 7,048 | 6,857 | 7,000 | 9,450 | |
09/16/2024 | 6,952 | 7,048 | 6,943 | 7,048 | 14,280 | |
09/13/2024 | 6,819 | 7,124 | 6,429 | 6,952 | 46,725 | |
09/12/2024 | 7,219 | 7,219 | 6,905 | 6,905 | 44,730 | |
09/11/2024 | 7,286 | 7,286 | 6,848 | 7,219 | 25,935 | |
09/10/2024 | 7,505 | 7,505 | 7,000 | 7,286 | 16,275 | |
09/09/2024 | 7,352 | 7,352 | 7,333 | 7,333 | 2,310 | |
09/06/2024 | 7,419 | 7,419 | 6,905 | 7,352 | 49,140 | |
09/05/2024 | 7,286 | 7,429 | 7,276 | 7,419 | 30,450 | |
09/04/2024 | 7,390 | 7,390 | 7,314 | 7,333 | 23,415 | |
08/30/2024 | 7,410 | 7,429 | 7,381 | 7,390 | 17,955 | |
08/29/2024 | 7,619 | 7,619 | 7,410 | 7,410 | 69,300 |
About MHC JSC Stock history
MHC JSC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MHC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MHC JSC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MHC JSC stock prices may prove useful in developing a viable investing in MHC JSC
MHC JSC Stock Technical Analysis
MHC JSC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
MHC JSC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MHC JSC's price direction in advance. Along with the technical and fundamental analysis of MHC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MHC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.22) | |||
Total Risk Alpha | (0.57) | |||
Treynor Ratio | (0.95) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in MHC Stock
MHC JSC financial ratios help investors to determine whether MHC Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in MHC with respect to the benefits of owning MHC JSC security.