Mainstay High Yield Fund Price History

MHCAX Fund  USD 5.25  0.01  0.19%   
If you're considering investing in Mainstay Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Mainstay High stands at 5.25, as last reported on the 7th of February, with the highest price reaching 5.25 and the lowest price hitting 5.25 during the day. At this stage we consider Mainstay Mutual Fund to be very steady. Mainstay High Yield has Sharpe Ratio of 0.0826, which conveys that the entity had a 0.0826 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Mainstay High, which you can use to evaluate the volatility of the fund. Please verify Mainstay High's Risk Adjusted Performance of 0.0418, mean deviation of 0.106, and Downside Deviation of 0.2918 to check out if the risk estimate we provide is consistent with the expected return of 0.0131%.
  
Mainstay Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0826

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMHCAX

Estimated Market Risk

 0.16
  actual daily
1
99% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Mainstay High is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mainstay High by adding it to a well-diversified portfolio.

Mainstay High Mutual Fund Price History Chart

There are several ways to analyze Mainstay High Yield Fund price data. The simplest method is using a basic Mainstay candlestick price chart, which shows Mainstay High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 20255.27
Lowest PriceNovember 15, 20245.18

Mainstay High February 7, 2025 Mutual Fund Price Synopsis

Various analyses of Mainstay High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mainstay Mutual Fund. It can be used to describe the percentage change in the price of Mainstay High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mainstay Mutual Fund.
Mainstay High Price Rate Of Daily Change 1.00 

Mainstay High February 7, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mainstay High Yield Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mainstay High intraday prices and daily technical indicators to check the level of noise trading in Mainstay High Yield Fund and then apply it to test your longer-term investment strategies against Mainstay.

Mainstay Mutual Fund Price History Data

OpenHighLowCloseVolume
02/07/2025
 5.25  5.25  5.25  5.25 
02/05/2025 5.25  5.25  5.25  5.25  1.00 
02/04/2025 5.24  5.24  5.24  5.24  1.00 
02/03/2025 5.24  5.24  5.24  5.24  1.00 
01/31/2025 5.24  5.24  5.24  5.24  1.00 
01/30/2025 5.27  5.27  5.27  5.27  1.00 
01/29/2025 5.26  5.26  5.26  5.26  1.00 
01/28/2025 5.26  5.26  5.26  5.26  1.00 
01/27/2025 5.26  5.26  5.26  5.26  1.00 
01/24/2025 5.26  5.26  5.26  5.26  1.00 
01/23/2025 5.25  5.25  5.25  5.25  1.00 
01/22/2025 5.25  5.25  5.25  5.25  1.00 
01/21/2025 5.25  5.25  5.25  5.25  1.00 
01/17/2025 5.24  5.24  5.24  5.24  1.00 
01/16/2025 5.24  5.24  5.24  5.24  1.00 
01/15/2025 5.23  5.23  5.23  5.23  1.00 
01/14/2025 5.21  5.21  5.21  5.21  1.00 
01/13/2025 5.20  5.20  5.20  5.20  1.00 
01/10/2025 5.20  5.20  5.20  5.20  1.00 
01/08/2025 5.21  5.21  5.21  5.21  1.00 
01/07/2025 5.22  5.22  5.22  5.22  1.00 
01/06/2025 5.22  5.22  5.22  5.22  1.00 
01/03/2025 5.22  5.22  5.22  5.22  1.00 
01/02/2025 5.21  5.21  5.21  5.21  1.00 
12/31/2024 5.20  5.20  5.20  5.20  1.00 
12/30/2024 5.19  5.19  5.19  5.19  1.00 
12/27/2024 5.19  5.19  5.19  5.19  1.00 
12/26/2024 5.19  5.19  5.19  5.19  1.00 
12/24/2024 5.19  5.19  5.19  5.19  1.00 
12/23/2024 5.19  5.19  5.19  5.19  1.00 
12/20/2024 5.19  5.19  5.19  5.19  1.00 
12/19/2024 5.18  5.18  5.18  5.18  1.00 
12/18/2024 5.20  5.20  5.20  5.20  1.00 
12/17/2024 5.21  5.21  5.21  5.21  1.00 
12/16/2024 5.22  5.22  5.22  5.22  1.00 
12/13/2024 5.22  5.22  5.22  5.22  1.00 
12/12/2024 5.23  5.23  5.23  5.23  1.00 
12/11/2024 5.23  5.23  5.23  5.23  1.00 
12/10/2024 5.23  5.23  5.23  5.23  1.00 
12/09/2024 5.23  5.23  5.23  5.23  1.00 
12/06/2024 5.23  5.23  5.23  5.23  1.00 
12/05/2024 5.23  5.23  5.23  5.23  1.00 
12/04/2024 5.23  5.23  5.23  5.23  1.00 
12/03/2024 5.22  5.22  5.22  5.22  1.00 
12/02/2024 5.22  5.22  5.22  5.22  1.00 
11/29/2024 5.21  5.21  5.21  5.21  1.00 
11/27/2024 5.21  5.21  5.21  5.21  1.00 
11/26/2024 5.21  5.21  5.21  5.21  1.00 
11/25/2024 5.21  5.21  5.21  5.21  1.00 
11/22/2024 5.20  5.20  5.20  5.20  1.00 
11/21/2024 5.20  5.20  5.20  5.20  1.00 
11/20/2024 5.20  5.20  5.20  5.20  1.00 
11/19/2024 5.20  5.20  5.20  5.20  1.00 
11/18/2024 5.19  5.19  5.19  5.19  1.00 
11/15/2024 5.18  5.18  5.18  5.18  1.00 
11/14/2024 5.19  5.19  5.19  5.19  1.00 
11/13/2024 5.20  5.20  5.20  5.20  1.00 
11/12/2024 5.20  5.20  5.20  5.20  1.00 
11/11/2024 5.21  5.21  5.21  5.21  1.00 
11/08/2024 5.20  5.20  5.20  5.20  1.00 
11/07/2024 5.19  5.19  5.19  5.19  1.00 

About Mainstay High Mutual Fund history

Mainstay High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mainstay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mainstay High Yield will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mainstay High stock prices may prove useful in developing a viable investing in Mainstay High
The investment seeks maximum current income through investment in a diversified portfolio of high-yield debt securities capital appreciation is a secondary objective. Mainstay Mackay is traded on NASDAQ Exchange in the United States.

Mainstay High Mutual Fund Technical Analysis

Mainstay High technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Mainstay High technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mainstay High trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Mainstay High Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mainstay High's price direction in advance. Along with the technical and fundamental analysis of Mainstay Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mainstay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mainstay Mutual Fund

Mainstay High financial ratios help investors to determine whether Mainstay Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mainstay with respect to the benefits of owning Mainstay High security.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Technical Analysis
Check basic technical indicators and analysis based on most latest market data