Mainstay High Yield Fund Price History
| MHCAX Fund | USD 5.25 0.02 0.38% |
Below is the normalized historical share price chart for Mainstay High Yield extending back to January 06, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mainstay High stands at 5.25, as last reported on the 16th of February 2025, with the highest price reaching 5.25 and the lowest price hitting 5.25 during the day.
If you're considering investing in Mainstay Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Mainstay Mutual Fund to be very steady. Mainstay High Yield has Sharpe Ratio of 0.19, which conveys that the entity had a 0.19 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Mainstay High, which you can use to evaluate the volatility of the fund. Please verify Mainstay High's Risk Adjusted Performance of 0.0705, coefficient of variation of 669.85, and Mean Deviation of 0.1142 to check out if the risk estimate we provide is consistent with the expected return of 0.0285%.
Mainstay Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Mainstay |
Sharpe Ratio = 0.1867
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MHCAX |
Estimated Market Risk
| 0.15 actual daily | 1 99% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average Mainstay High is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mainstay High by adding it to a well-diversified portfolio.
Mainstay High Mutual Fund Price History Chart
There are several ways to analyze Mainstay High Yield Fund price data. The simplest method is using a basic Mainstay candlestick price chart, which shows Mainstay High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 5, 2025 | 5.25 |
| Lowest Price | December 19, 2024 | 5.15 |
Mainstay High February 16, 2025 Mutual Fund Price Synopsis
Various analyses of Mainstay High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mainstay Mutual Fund. It can be used to describe the percentage change in the price of Mainstay High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mainstay Mutual Fund.| Mainstay High Price Action Indicator | 0.01 | |
| Mainstay High Price Rate Of Daily Change | 1.00 |
Mainstay High February 16, 2025 Mutual Fund Price Analysis
Mainstay Mutual Fund Price History Data
The price series of Mainstay High for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 0.1 with a coefficient of variation of 0.58. The daily prices for the period are spread out with arithmetic mean of 5.2. The median price for the last 90 days is 5.2. The company issued dividends to stockholders on 31st of May 2016.| Open | High | Low | Close | Volume | ||
02/16/2025 | 5.25 | 5.25 | 5.25 | 5.25 | ||
| 02/14/2025 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 02/13/2025 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 02/12/2025 | 5.23 | 5.23 | 5.23 | 5.23 | 1.00 | |
| 02/11/2025 | 5.24 | 5.24 | 5.24 | 5.24 | 1.00 | |
| 02/10/2025 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 02/07/2025 | 5.24 | 5.24 | 5.24 | 5.24 | 1.00 | |
| 02/06/2025 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 02/05/2025 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 02/04/2025 | 5.24 | 5.24 | 5.24 | 5.24 | 1.00 | |
| 02/03/2025 | 5.24 | 5.24 | 5.24 | 5.24 | 1.00 | |
| 01/31/2025 | 5.24 | 5.24 | 5.24 | 5.24 | 1.00 | |
| 01/30/2025 | 5.24 | 5.24 | 5.24 | 5.24 | 1.00 | |
| 01/29/2025 | 5.23 | 5.23 | 5.23 | 5.23 | 1.00 | |
| 01/28/2025 | 5.23 | 5.23 | 5.23 | 5.23 | 1.00 | |
| 01/27/2025 | 5.23 | 5.23 | 5.23 | 5.23 | 1.00 | |
| 01/24/2025 | 5.23 | 5.23 | 5.23 | 5.23 | 1.00 | |
| 01/23/2025 | 5.22 | 5.22 | 5.22 | 5.22 | 1.00 | |
| 01/22/2025 | 5.22 | 5.22 | 5.22 | 5.22 | 1.00 | |
| 01/21/2025 | 5.22 | 5.22 | 5.22 | 5.22 | 1.00 | |
| 01/17/2025 | 5.21 | 5.21 | 5.21 | 5.21 | 1.00 | |
| 01/16/2025 | 5.21 | 5.21 | 5.21 | 5.21 | 1.00 | |
| 01/15/2025 | 5.20 | 5.20 | 5.20 | 5.20 | 1.00 | |
| 01/14/2025 | 5.18 | 5.18 | 5.18 | 5.18 | 1.00 | |
| 01/13/2025 | 5.17 | 5.17 | 5.17 | 5.17 | 1.00 | |
| 01/10/2025 | 5.17 | 5.17 | 5.17 | 5.17 | 1.00 | |
| 01/08/2025 | 5.18 | 5.18 | 5.18 | 5.18 | 1.00 | |
| 01/07/2025 | 5.19 | 5.19 | 5.19 | 5.19 | 1.00 | |
| 01/06/2025 | 5.19 | 5.19 | 5.19 | 5.19 | 1.00 | |
| 01/03/2025 | 5.19 | 5.19 | 5.19 | 5.19 | 1.00 | |
| 01/02/2025 | 5.18 | 5.18 | 5.18 | 5.18 | 1.00 | |
| 12/31/2024 | 5.17 | 5.17 | 5.17 | 5.17 | 1.00 | |
| 12/30/2024 | 5.16 | 5.16 | 5.16 | 5.16 | 1.00 | |
| 12/27/2024 | 5.16 | 5.16 | 5.16 | 5.16 | 1.00 | |
| 12/26/2024 | 5.16 | 5.16 | 5.16 | 5.16 | 1.00 | |
| 12/24/2024 | 5.16 | 5.16 | 5.16 | 5.16 | 1.00 | |
| 12/23/2024 | 5.16 | 5.16 | 5.16 | 5.16 | 1.00 | |
| 12/20/2024 | 5.16 | 5.16 | 5.16 | 5.16 | 1.00 | |
| 12/19/2024 | 5.15 | 5.15 | 5.15 | 5.15 | 1.00 | |
| 12/18/2024 | 5.17 | 5.17 | 5.17 | 5.17 | 1.00 | |
| 12/17/2024 | 5.19 | 5.19 | 5.19 | 5.19 | 1.00 | |
| 12/16/2024 | 5.20 | 5.20 | 5.20 | 5.20 | 1.00 | |
| 12/13/2024 | 5.20 | 5.20 | 5.20 | 5.20 | 1.00 | |
| 12/12/2024 | 5.21 | 5.21 | 5.21 | 5.21 | 1.00 | |
| 12/11/2024 | 5.21 | 5.21 | 5.21 | 5.21 | 1.00 | |
| 12/10/2024 | 5.21 | 5.21 | 5.21 | 5.21 | 1.00 | |
| 12/09/2024 | 5.21 | 5.21 | 5.21 | 5.21 | 1.00 | |
| 12/06/2024 | 5.21 | 5.21 | 5.21 | 5.21 | 1.00 | |
| 12/05/2024 | 5.21 | 5.21 | 5.21 | 5.21 | 1.00 | |
| 12/04/2024 | 5.21 | 5.21 | 5.21 | 5.21 | 1.00 | |
| 12/03/2024 | 5.20 | 5.20 | 5.20 | 5.20 | 1.00 | |
| 12/02/2024 | 5.20 | 5.20 | 5.20 | 5.20 | 1.00 | |
| 11/29/2024 | 5.19 | 5.19 | 5.19 | 5.19 | 1.00 | |
| 11/27/2024 | 5.18 | 5.18 | 5.18 | 5.18 | 1.00 | |
| 11/26/2024 | 5.18 | 5.18 | 5.18 | 5.18 | 1.00 | |
| 11/25/2024 | 5.18 | 5.18 | 5.18 | 5.18 | 1.00 | |
| 11/22/2024 | 5.17 | 5.17 | 5.17 | 5.17 | 1.00 | |
| 11/21/2024 | 5.17 | 5.17 | 5.17 | 5.17 | 1.00 | |
| 11/20/2024 | 5.17 | 5.17 | 5.17 | 5.17 | 1.00 | |
| 11/19/2024 | 5.17 | 5.17 | 5.17 | 5.17 | 1.00 | |
| 11/18/2024 | 5.16 | 5.16 | 5.16 | 5.16 | 1.00 |
About Mainstay High Mutual Fund history
Mainstay High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mainstay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mainstay High Yield will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mainstay High stock prices may prove useful in developing a viable investing in Mainstay High
The fund, under normal circumstances, invests at least 80 percent of its assets in high-yield corporate debt securities, including all types of high-yield domestic and foreign corporate debt securities that are rated below investment grade or that are unrated but are considered to be of comparable quality by the Subadvisor. It may invest up to 20 percent of its net assets in common stocks and other equity-related securities.
Mainstay High Mutual Fund Technical Analysis
Mainstay High technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Mainstay High Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mainstay High's price direction in advance. Along with the technical and fundamental analysis of Mainstay Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mainstay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0705 | |||
| Jensen Alpha | 0.0133 | |||
| Total Risk Alpha | 0.0131 | |||
| Sortino Ratio | 0.0499 | |||
| Treynor Ratio | 0.2224 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Mainstay Mutual Fund
Mainstay High financial ratios help investors to determine whether Mainstay Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mainstay with respect to the benefits of owning Mainstay High security.
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |