BGF Euro (Germany) Price History

MI9A Fund  EUR 45.27  0.23  0.51%   
If you're considering investing in BGF Fund, it is important to understand the factors that can impact its price. As of today, the current price of BGF Euro stands at 45.27, as last reported on the 12th of December 2024, with the highest price reaching 45.27 and the lowest price hitting 45.27 during the day. At this point, BGF Euro is very steady. BGF Euro Markets secures Sharpe Ratio (or Efficiency) of 0.0631, which signifies that the fund had a 0.0631% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for BGF Euro Markets, which you can use to evaluate the volatility of the entity. Please confirm BGF Euro's Downside Deviation of 0.9678, risk adjusted performance of 0.0712, and Mean Deviation of 0.842 to double-check if the risk estimate we provide is consistent with the expected return of 0.0668%.
  
BGF Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0631

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashMI9AAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.06
  actual daily
9
91% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average BGF Euro is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BGF Euro by adding it to a well-diversified portfolio.

BGF Euro Fund Price History Chart

There are several ways to analyze BGF Euro Markets Fund price data. The simplest method is using a basic BGF candlestick price chart, which shows BGF Euro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 15, 202445.78
Lowest PriceNovember 21, 202443.37

BGF Euro December 12, 2024 Fund Price Synopsis

Various analyses of BGF Euro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BGF Fund. It can be used to describe the percentage change in the price of BGF Euro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BGF Fund.
BGF Euro Price Action Indicator 0.12 
BGF Euro Price Rate Of Daily Change 1.01 

BGF Euro December 12, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in BGF Euro Markets Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BGF Euro intraday prices and daily technical indicators to check the level of noise trading in BGF Euro Markets Fund and then apply it to test your longer-term investment strategies against BGF.

BGF Fund Price History Data

The price series of BGF Euro for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 3.48 with a coefficient of variation of 1.54. The daily prices for the period are spread out with arithmetic mean of 44.25. The median price for the last 90 days is 44.18.
OpenHighLowCloseVolume
12/12/2024 45.27  45.27  45.27  45.27  1.00 
12/11/2024 45.04  45.04  45.04  45.04  1.00 
12/10/2024 45.17  45.17  45.17  45.17  1.00 
12/09/2024 45.28  45.28  45.28  45.28  1.00 
12/06/2024 45.17  45.17  45.17  45.17  1.00 
12/05/2024 45.19  45.19  45.19  45.19  1.00 
12/04/2024 45.19  45.19  45.19  45.19  1.00 
12/03/2024 44.61  44.61  44.61  44.61  1.00 
12/02/2024 43.62  43.62  43.62  43.62  1.00 
11/29/2024 43.37  43.37  43.37  43.37  1.00 
11/28/2024 43.81  43.81  43.81  43.81  1.00 
11/27/2024 43.62  43.62  43.62  43.62  1.00 
11/26/2024 43.57  43.57  43.57  43.57  1.00 
11/25/2024 44.13  44.13  44.13  44.13  1.00 
11/22/2024 43.71  43.71  43.71  43.71  1.00 
11/21/2024 43.37  43.37  43.37  43.37  1.00 
11/20/2024 43.63  43.63  43.63  43.63  1.00 
11/19/2024 43.60  43.60  43.60  43.60  1.00 
11/18/2024 43.81  43.81  43.69  43.69  1.00 
11/15/2024 44.02  44.02  44.02  44.02  1.00 
11/14/2024 43.75  43.75  43.75  43.75  1.00 
11/13/2024 43.59  43.59  43.59  43.59  1.00 
11/12/2024 44.14  44.14  44.14  44.14  1.00 
11/11/2024 44.36  44.36  44.36  44.36  1.00 
11/08/2024 44.43  44.43  44.43  44.43  1.00 
11/07/2024 43.92  43.92  43.92  43.92  1.00 
11/06/2024 44.16  44.16  44.16  44.16  1.00 
11/05/2024 43.94  43.94  43.94  43.94  1.00 
11/04/2024 44.18  44.18  44.18  44.18  1.00 
11/01/2024 43.62  43.62  43.62  43.62  27.00 
10/31/2024 44.00  44.00  44.00  44.00  27.00 
10/30/2024 44.60  44.60  44.60  44.60  27.00 
10/29/2024 44.98  44.98  44.98  44.98  27.00 
10/28/2024 44.93  44.93  44.93  44.93  27.00 
10/25/2024 44.27  44.27  44.27  44.27  27.00 
10/24/2024 44.49  44.49  44.49  44.49  27.00 
10/23/2024 44.73  44.73  44.73  44.73  27.00 
10/22/2024 44.87  44.87  44.55  44.55  27.00 
10/21/2024 44.87  44.87  44.87  44.87  27.00 
10/18/2024 44.61  45.13  44.61  45.13  27.00 
10/17/2024 44.16  44.16  44.16  44.16  27.00 
10/16/2024 44.54  44.54  44.54  44.54  27.00 
10/15/2024 45.68  45.78  45.68  45.78  27.00 
10/14/2024 45.33  45.33  45.33  45.33  27.00 
10/11/2024 44.69  44.69  44.69  44.69  27.00 
10/10/2024 44.78  44.78  44.78  44.78  27.00 
10/09/2024 44.47  44.47  44.47  44.47  27.00 
10/08/2024 43.94  43.94  43.94  43.94  27.00 
10/07/2024 44.56  44.72  44.56  44.72  27.00 
10/04/2024 44.17  44.17  44.17  44.17  27.00 
10/03/2024 44.24  44.43  44.24  44.43  27.00 
10/02/2024 44.24  44.24  44.24  44.24  27.00 
10/01/2024 44.83  44.83  44.83  44.83  27.00 
09/30/2024 45.13  45.13  45.13  45.13  27.00 
09/27/2024 45.25  45.25  45.25  45.25  27.00 
09/26/2024 44.79  45.08  44.79  45.08  27.00 
09/25/2024 43.67  43.67  43.67  43.67  27.00 
09/24/2024 43.99  44.49  43.99  44.49  27.00 
09/23/2024 43.67  43.67  43.67  43.67  27.00 
09/20/2024 44.12  44.12  44.12  44.12  27.00 
09/19/2024 43.57  43.57  43.57  43.57  27.00 

About BGF Euro Fund history

BGF Euro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BGF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BGF Euro Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BGF Euro stock prices may prove useful in developing a viable investing in BGF Euro

BGF Euro Fund Technical Analysis

BGF Euro technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of BGF Euro technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BGF Euro trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

BGF Euro Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BGF Euro's price direction in advance. Along with the technical and fundamental analysis of BGF Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of BGF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BGF Fund

BGF Euro financial ratios help investors to determine whether BGF Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BGF with respect to the benefits of owning BGF Euro security.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.