BGF Euro (Germany) Price History
MI9A Fund | EUR 45.27 0.23 0.51% |
If you're considering investing in BGF Fund, it is important to understand the factors that can impact its price. As of today, the current price of BGF Euro stands at 45.27, as last reported on the 12th of December 2024, with the highest price reaching 45.27 and the lowest price hitting 45.27 during the day. At this point, BGF Euro is very steady. BGF Euro Markets secures Sharpe Ratio (or Efficiency) of 0.0631, which signifies that the fund had a 0.0631% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for BGF Euro Markets, which you can use to evaluate the volatility of the entity. Please confirm BGF Euro's Downside Deviation of 0.9678, risk adjusted performance of 0.0712, and Mean Deviation of 0.842 to double-check if the risk estimate we provide is consistent with the expected return of 0.0668%.
BGF Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
BGF |
Sharpe Ratio = 0.0631
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | MI9A | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.06 actual daily | 9 91% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average BGF Euro is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BGF Euro by adding it to a well-diversified portfolio.
BGF Euro Fund Price History Chart
There are several ways to analyze BGF Euro Markets Fund price data. The simplest method is using a basic BGF candlestick price chart, which shows BGF Euro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 15, 2024 | 45.78 |
Lowest Price | November 21, 2024 | 43.37 |
BGF Euro December 12, 2024 Fund Price Synopsis
Various analyses of BGF Euro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BGF Fund. It can be used to describe the percentage change in the price of BGF Euro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BGF Fund.BGF Euro Price Action Indicator | 0.12 | |
BGF Euro Price Rate Of Daily Change | 1.01 |
BGF Euro December 12, 2024 Fund Price Analysis
BGF Fund Price History Data
The price series of BGF Euro for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 3.48 with a coefficient of variation of 1.54. The daily prices for the period are spread out with arithmetic mean of 44.25. The median price for the last 90 days is 44.18.Open | High | Low | Close | Volume | ||
12/12/2024 | 45.27 | 45.27 | 45.27 | 45.27 | 1.00 | |
12/11/2024 | 45.04 | 45.04 | 45.04 | 45.04 | 1.00 | |
12/10/2024 | 45.17 | 45.17 | 45.17 | 45.17 | 1.00 | |
12/09/2024 | 45.28 | 45.28 | 45.28 | 45.28 | 1.00 | |
12/06/2024 | 45.17 | 45.17 | 45.17 | 45.17 | 1.00 | |
12/05/2024 | 45.19 | 45.19 | 45.19 | 45.19 | 1.00 | |
12/04/2024 | 45.19 | 45.19 | 45.19 | 45.19 | 1.00 | |
12/03/2024 | 44.61 | 44.61 | 44.61 | 44.61 | 1.00 | |
12/02/2024 | 43.62 | 43.62 | 43.62 | 43.62 | 1.00 | |
11/29/2024 | 43.37 | 43.37 | 43.37 | 43.37 | 1.00 | |
11/28/2024 | 43.81 | 43.81 | 43.81 | 43.81 | 1.00 | |
11/27/2024 | 43.62 | 43.62 | 43.62 | 43.62 | 1.00 | |
11/26/2024 | 43.57 | 43.57 | 43.57 | 43.57 | 1.00 | |
11/25/2024 | 44.13 | 44.13 | 44.13 | 44.13 | 1.00 | |
11/22/2024 | 43.71 | 43.71 | 43.71 | 43.71 | 1.00 | |
11/21/2024 | 43.37 | 43.37 | 43.37 | 43.37 | 1.00 | |
11/20/2024 | 43.63 | 43.63 | 43.63 | 43.63 | 1.00 | |
11/19/2024 | 43.60 | 43.60 | 43.60 | 43.60 | 1.00 | |
11/18/2024 | 43.81 | 43.81 | 43.69 | 43.69 | 1.00 | |
11/15/2024 | 44.02 | 44.02 | 44.02 | 44.02 | 1.00 | |
11/14/2024 | 43.75 | 43.75 | 43.75 | 43.75 | 1.00 | |
11/13/2024 | 43.59 | 43.59 | 43.59 | 43.59 | 1.00 | |
11/12/2024 | 44.14 | 44.14 | 44.14 | 44.14 | 1.00 | |
11/11/2024 | 44.36 | 44.36 | 44.36 | 44.36 | 1.00 | |
11/08/2024 | 44.43 | 44.43 | 44.43 | 44.43 | 1.00 | |
11/07/2024 | 43.92 | 43.92 | 43.92 | 43.92 | 1.00 | |
11/06/2024 | 44.16 | 44.16 | 44.16 | 44.16 | 1.00 | |
11/05/2024 | 43.94 | 43.94 | 43.94 | 43.94 | 1.00 | |
11/04/2024 | 44.18 | 44.18 | 44.18 | 44.18 | 1.00 | |
11/01/2024 | 43.62 | 43.62 | 43.62 | 43.62 | 27.00 | |
10/31/2024 | 44.00 | 44.00 | 44.00 | 44.00 | 27.00 | |
10/30/2024 | 44.60 | 44.60 | 44.60 | 44.60 | 27.00 | |
10/29/2024 | 44.98 | 44.98 | 44.98 | 44.98 | 27.00 | |
10/28/2024 | 44.93 | 44.93 | 44.93 | 44.93 | 27.00 | |
10/25/2024 | 44.27 | 44.27 | 44.27 | 44.27 | 27.00 | |
10/24/2024 | 44.49 | 44.49 | 44.49 | 44.49 | 27.00 | |
10/23/2024 | 44.73 | 44.73 | 44.73 | 44.73 | 27.00 | |
10/22/2024 | 44.87 | 44.87 | 44.55 | 44.55 | 27.00 | |
10/21/2024 | 44.87 | 44.87 | 44.87 | 44.87 | 27.00 | |
10/18/2024 | 44.61 | 45.13 | 44.61 | 45.13 | 27.00 | |
10/17/2024 | 44.16 | 44.16 | 44.16 | 44.16 | 27.00 | |
10/16/2024 | 44.54 | 44.54 | 44.54 | 44.54 | 27.00 | |
10/15/2024 | 45.68 | 45.78 | 45.68 | 45.78 | 27.00 | |
10/14/2024 | 45.33 | 45.33 | 45.33 | 45.33 | 27.00 | |
10/11/2024 | 44.69 | 44.69 | 44.69 | 44.69 | 27.00 | |
10/10/2024 | 44.78 | 44.78 | 44.78 | 44.78 | 27.00 | |
10/09/2024 | 44.47 | 44.47 | 44.47 | 44.47 | 27.00 | |
10/08/2024 | 43.94 | 43.94 | 43.94 | 43.94 | 27.00 | |
10/07/2024 | 44.56 | 44.72 | 44.56 | 44.72 | 27.00 | |
10/04/2024 | 44.17 | 44.17 | 44.17 | 44.17 | 27.00 | |
10/03/2024 | 44.24 | 44.43 | 44.24 | 44.43 | 27.00 | |
10/02/2024 | 44.24 | 44.24 | 44.24 | 44.24 | 27.00 | |
10/01/2024 | 44.83 | 44.83 | 44.83 | 44.83 | 27.00 | |
09/30/2024 | 45.13 | 45.13 | 45.13 | 45.13 | 27.00 | |
09/27/2024 | 45.25 | 45.25 | 45.25 | 45.25 | 27.00 | |
09/26/2024 | 44.79 | 45.08 | 44.79 | 45.08 | 27.00 | |
09/25/2024 | 43.67 | 43.67 | 43.67 | 43.67 | 27.00 | |
09/24/2024 | 43.99 | 44.49 | 43.99 | 44.49 | 27.00 | |
09/23/2024 | 43.67 | 43.67 | 43.67 | 43.67 | 27.00 | |
09/20/2024 | 44.12 | 44.12 | 44.12 | 44.12 | 27.00 | |
09/19/2024 | 43.57 | 43.57 | 43.57 | 43.57 | 27.00 |
About BGF Euro Fund history
BGF Euro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BGF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BGF Euro Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BGF Euro stock prices may prove useful in developing a viable investing in BGF Euro
BGF Euro Fund Technical Analysis
BGF Euro technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
BGF Euro Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BGF Euro's price direction in advance. Along with the technical and fundamental analysis of BGF Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of BGF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0712 | |||
Jensen Alpha | 0.0542 | |||
Total Risk Alpha | (0.08) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 0.2844 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in BGF Fund
BGF Euro financial ratios help investors to determine whether BGF Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BGF with respect to the benefits of owning BGF Euro security.
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |