Misr Chemical (Egypt) Price History

MICH Stock   35.71  0.20  0.56%   
If you're considering investing in Misr Stock, it is important to understand the factors that can impact its price. As of today, the current price of Misr Chemical stands at 35.71, as last reported on the 24th of November, with the highest price reaching 36.17 and the lowest price hitting 35.60 during the day. Misr Chemical appears to be very steady, given 3 months investment horizon. Misr Chemical Industries has Sharpe Ratio of 0.21, which conveys that the firm had a 0.21% return per unit of risk over the last 3 months. We have found thirty technical indicators for Misr Chemical, which you can use to evaluate the volatility of the firm. Please exercise Misr Chemical's Mean Deviation of 1.51, risk adjusted performance of 0.1213, and Downside Deviation of 2.0 to check out if our risk estimates are consistent with your expectations.
  
Misr Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2071

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMICH
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.69
  actual daily
15
85% of assets are more volatile

Expected Return

 0.35
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Misr Chemical is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Misr Chemical by adding it to a well-diversified portfolio.

Misr Chemical Stock Price History Chart

There are several ways to analyze Misr Stock price data. The simplest method is using a basic Misr candlestick price chart, which shows Misr Chemical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 19, 202436.09
Lowest PriceAugust 21, 202426.63

Misr Chemical November 24, 2024 Stock Price Synopsis

Various analyses of Misr Chemical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Misr Stock. It can be used to describe the percentage change in the price of Misr Chemical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Misr Stock.
Misr Chemical Price Daily Balance Of Power(0.35)
Misr Chemical Price Action Indicator(0.27)
Misr Chemical Price Rate Of Daily Change 0.99 

Misr Chemical November 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Misr Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Misr Chemical intraday prices and daily technical indicators to check the level of noise trading in Misr Stock and then apply it to test your longer-term investment strategies against Misr.

Misr Stock Price History Data

OpenHighLowCloseVolume
11/24/2024
 35.91  36.17  35.60  35.71 
11/21/2024 35.91  36.17  35.60  35.71  164,305 
11/20/2024 36.09  36.69  35.84  35.91  158,654 
11/19/2024 35.95  36.45  35.75  36.09  147,714 
11/18/2024 35.94  37.00  35.76  35.95  421,052 
11/14/2024 35.21  35.89  35.21  35.66  71,723 
11/13/2024 35.52  35.89  35.05  35.21  198,252 
11/12/2024 35.83  35.90  35.43  35.52  134,457 
11/11/2024 35.73  36.00  35.46  35.83  154,260 
11/07/2024 35.89  36.00  35.64  35.68  84,042 
11/06/2024 35.45  36.00  35.40  35.89  196,592 
11/05/2024 35.11  35.89  35.00  35.45  148,523 
11/04/2024 35.11  35.50  35.03  35.11  101,064 
10/31/2024 35.79  36.15  35.40  35.78  166,875 
10/30/2024 36.05  36.80  35.70  35.79  247,187 
10/29/2024 35.09  37.25  35.09  36.05  744,501 
10/28/2024 35.90  36.04  35.00  35.09  170,628 
10/24/2024 34.14  36.35  34.14  35.49  635,258 
10/23/2024 33.43  34.25  33.12  34.14  222,510 
10/22/2024 33.00  33.55  32.95  33.43  159,690 
10/21/2024 32.98  33.25  32.20  33.00  91,508 
10/17/2024 33.68  34.10  33.20  33.64  124,683 
10/16/2024 32.56  34.70  32.56  33.68  520,701 
10/15/2024 32.06  32.80  32.06  32.56  56,240 
10/14/2024 32.13  32.50  31.60  32.06  83,898 
10/10/2024 32.79  33.17  32.50  32.62  107,503 
10/09/2024 32.02  32.90  32.02  32.79  86,992 
10/08/2024 32.91  33.00  31.90  32.02  160,900 
10/07/2024 33.00  33.35  32.83  32.91  86,355 
10/03/2024 32.77  33.50  32.53  33.00  114,649 
10/02/2024 33.76  33.76  32.60  32.77  165,757 
10/01/2024 33.50  34.28  33.06  33.76  202,665 
09/30/2024 33.75  34.39  33.03  33.50  264,632 
09/26/2024 32.60  34.37  32.60  34.14  731,893 
09/25/2024 31.65  32.80  31.60  32.60  218,464 
09/24/2024 31.30  32.10  31.30  31.65  182,616 
09/23/2024 30.19  31.60  30.19  31.30  268,837 
09/19/2024 30.22  30.40  30.00  30.00  136,646 
09/18/2024 30.14  30.30  29.95  30.22  47,309 
09/17/2024 30.03  30.27  29.92  30.14  70,158 
09/16/2024 30.32  30.50  30.00  30.03  60,180 
09/12/2024 30.19  30.48  30.19  30.32  49,511 
09/11/2024 30.24  30.50  30.05  30.19  99,280 
09/10/2024 30.38  30.60  30.00  30.24  218,278 
09/09/2024 30.48  30.77  30.37  30.38  208,988 
09/05/2024 29.91  30.51  29.91  30.49  116,377 
09/04/2024 30.16  30.16  29.65  29.91  176,498 
09/03/2024 29.89  30.45  29.86  30.16  220,765 
09/02/2024 30.00  30.50  29.85  29.89  377,689 
08/29/2024 29.23  29.80  29.23  29.68  219,708 
08/28/2024 29.40  29.79  29.18  29.23  264,339 
08/27/2024 29.90  30.48  29.36  29.40  408,422 
08/26/2024 30.00  30.90  29.68  29.90  490,532 
08/22/2024 26.63  27.62  26.63  27.02  277,120 
08/21/2024 26.66  27.40  26.57  26.63  257,857 
08/20/2024 26.70  27.03  26.54  26.66  152,758 
08/19/2024 27.10  27.39  26.65  26.70  117,792 
08/15/2024 27.00  27.50  26.92  27.03  171,605 
08/14/2024 27.12  27.33  26.83  27.00  90,781 
08/13/2024 27.02  27.48  27.01  27.12  62,047 
08/12/2024 26.93  27.70  26.51  27.02  107,948 

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Misr Chemical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Misr Chemical's price direction in advance. Along with the technical and fundamental analysis of Misr Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Misr to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Misr Stock analysis

When running Misr Chemical's price analysis, check to measure Misr Chemical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Misr Chemical is operating at the current time. Most of Misr Chemical's value examination focuses on studying past and present price action to predict the probability of Misr Chemical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Misr Chemical's price. Additionally, you may evaluate how the addition of Misr Chemical to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments