Mint Income Fund Price History
| MID-UN Stock | CAD 8.05 0.05 0.63% |
Below is the normalized historical share price chart for MINT Income Fund extending back to February 26, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MINT Income stands at 8.05, as last reported on the 31st of January, with the highest price reaching 8.19 and the lowest price hitting 7.85 during the day.
If you're considering investing in MINT Stock, it is important to understand the factors that can impact its price. At this point, MINT Income is very steady. MINT Income Fund has Sharpe Ratio of 0.22, which conveys that the firm had a 0.22 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for MINT Income, which you can use to evaluate the volatility of the firm. Please verify MINT Income's mean deviation of 0.4575, and Risk Adjusted Performance of 0.1479 to check out if the risk estimate we provide is consistent with the expected return of 0.13%.
At present, MINT Income's Total Stockholder Equity is projected to decrease significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 18.2 M, whereas Sale Purchase Of Stock is forecasted to decline to (12.4 M). . At present, MINT Income's Price To Sales Ratio is projected to increase based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 55.13, whereas Price Earnings To Growth Ratio is projected to grow to (0.65). MINT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 7.2991 | 50 Day MA 7.7674 | Beta 0.595 |
MINT |
Sharpe Ratio = 0.2156
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | MID-UN | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.6 actual daily | 5 95% of assets are more volatile |
Expected Return
| 0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.22 actual daily | 16 84% of assets perform better |
Based on monthly moving average MINT Income is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MINT Income by adding it to a well-diversified portfolio.
Price Book 1.1316 | Price Sales 21.2039 | Dividend Share 0.48 | Earnings Share 0.79 | Shares Short 227 |
MINT Income Stock Price History Chart
There are several ways to analyze MINT Stock price data. The simplest method is using a basic MINT candlestick price chart, which shows MINT Income price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 30, 2025 | 8.05 |
| Lowest Price | November 4, 2024 | 7.45 |
MINT Income January 31, 2025 Stock Price Synopsis
Various analyses of MINT Income's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MINT Stock. It can be used to describe the percentage change in the price of MINT Income from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MINT Stock.| MINT Income Accumulation Distribution | 203.42 | |
| MINT Income Price Daily Balance Of Power | 0.15 | |
| MINT Income Price Action Indicator | 0.06 | |
| MINT Income Price Rate Of Daily Change | 1.01 |
MINT Income January 31, 2025 Stock Price Analysis
MINT Stock Price History Data
The price series of MINT Income for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.75 with a coefficient of variation of 2.48. The daily prices for the period are spread out with arithmetic mean of 7.7. The median price for the last 90 days is 7.7. The company issued dividends to stockholders on 2024-06-28.| Open | High | Low | Close | Volume | ||
| 01/30/2025 | 7.85 | 8.19 | 7.85 | 8.05 | 4,900 | |
| 01/29/2025 | 7.90 | 8.00 | 7.72 | 8.00 | 6,146 | |
| 01/28/2025 | 7.96 | 7.96 | 7.83 | 7.92 | 6,907 | |
| 01/27/2025 | 7.95 | 7.99 | 7.95 | 7.99 | 11,200 | |
| 01/24/2025 | 7.96 | 7.96 | 7.96 | 7.96 | 700.00 | |
| 01/23/2025 | 7.96 | 7.99 | 7.95 | 7.95 | 7,146 | |
| 01/22/2025 | 7.83 | 7.96 | 7.83 | 7.96 | 43,625 | |
| 01/21/2025 | 7.82 | 7.82 | 7.77 | 7.79 | 8,100 | |
| 01/20/2025 | 7.83 | 7.87 | 7.77 | 7.80 | 9,700 | |
| 01/17/2025 | 7.79 | 7.79 | 7.77 | 7.78 | 8,239 | |
| 01/16/2025 | 7.84 | 7.84 | 7.83 | 7.83 | 2,412 | |
| 01/15/2025 | 7.94 | 7.94 | 7.77 | 7.81 | 23,232 | |
| 01/14/2025 | 7.99 | 7.99 | 7.89 | 7.89 | 6,178 | |
| 01/13/2025 | 8.00 | 8.00 | 7.86 | 7.86 | 22,166 | |
| 01/10/2025 | 7.98 | 7.98 | 7.98 | 7.98 | 3,300 | |
| 01/09/2025 | 8.01 | 8.01 | 7.98 | 7.98 | 9,900 | |
| 01/08/2025 | 8.02 | 8.02 | 7.96 | 7.98 | 12,300 | |
| 01/07/2025 | 8.05 | 8.05 | 7.98 | 7.98 | 4,892 | |
| 01/06/2025 | 7.99 | 7.99 | 7.99 | 7.99 | 105.00 | |
| 01/03/2025 | 7.97 | 7.97 | 7.97 | 7.97 | 500.00 | |
| 01/02/2025 | 7.92 | 7.92 | 7.92 | 7.92 | 8,926 | |
| 12/31/2024 | 7.89 | 7.90 | 7.89 | 7.90 | 2,100 | |
| 12/30/2024 | 7.72 | 7.86 | 7.72 | 7.81 | 6,257 | |
| 12/27/2024 | 7.71 | 7.76 | 7.71 | 7.73 | 3,700 | |
| 12/24/2024 | 7.70 | 7.70 | 7.70 | 7.70 | 2,300 | |
| 12/23/2024 | 7.70 | 7.71 | 7.70 | 7.70 | 4,331 | |
| 12/20/2024 | 7.73 | 7.73 | 7.70 | 7.70 | 8,111 | |
| 12/19/2024 | 7.73 | 7.75 | 7.73 | 7.75 | 2,000 | |
| 12/18/2024 | 7.77 | 7.79 | 7.75 | 7.75 | 3,700 | |
| 12/17/2024 | 7.79 | 7.79 | 7.73 | 7.73 | 4,027 | |
| 12/16/2024 | 7.73 | 7.75 | 7.73 | 7.75 | 5,897 | |
| 12/13/2024 | 7.73 | 7.73 | 7.73 | 7.73 | 5,900 | |
| 12/12/2024 | 7.76 | 7.80 | 7.76 | 7.76 | 2,355 | |
| 12/11/2024 | 7.74 | 7.76 | 7.74 | 7.76 | 6,182 | |
| 12/10/2024 | 7.61 | 7.70 | 7.61 | 7.70 | 27,236 | |
| 12/09/2024 | 7.61 | 7.63 | 7.61 | 7.61 | 3,709 | |
| 12/06/2024 | 7.60 | 7.60 | 7.60 | 7.60 | 924.00 | |
| 12/05/2024 | 7.56 | 7.58 | 7.56 | 7.58 | 6,900 | |
| 12/04/2024 | 7.58 | 7.58 | 7.58 | 7.58 | 4,300 | |
| 12/03/2024 | 7.66 | 7.69 | 7.57 | 7.57 | 3,402 | |
| 12/02/2024 | 7.51 | 7.51 | 7.51 | 7.51 | 2,600 | |
| 11/29/2024 | 7.51 | 7.51 | 7.51 | 7.51 | 6,900 | |
| 11/28/2024 | 7.42 | 7.47 | 7.42 | 7.47 | 3,100 | |
| 11/27/2024 | 7.44 | 7.51 | 7.44 | 7.48 | 6,900 | |
| 11/26/2024 | 7.58 | 7.58 | 7.54 | 7.54 | 8,100 | |
| 11/25/2024 | 7.57 | 7.59 | 7.53 | 7.58 | 9,000 | |
| 11/22/2024 | 7.65 | 7.65 | 7.61 | 7.61 | 6,020 | |
| 11/21/2024 | 7.67 | 7.67 | 7.61 | 7.62 | 1,000.00 | |
| 11/20/2024 | 7.71 | 7.71 | 7.62 | 7.66 | 4,400 | |
| 11/19/2024 | 7.60 | 7.68 | 7.60 | 7.66 | 2,602 | |
| 11/18/2024 | 7.60 | 7.61 | 7.60 | 7.60 | 9,800 | |
| 11/15/2024 | 7.58 | 7.58 | 7.58 | 7.58 | 100.00 | |
| 11/14/2024 | 7.75 | 7.75 | 7.60 | 7.60 | 4,249 | |
| 11/13/2024 | 7.58 | 7.58 | 7.58 | 7.58 | 100.00 | |
| 11/12/2024 | 7.61 | 7.63 | 7.57 | 7.57 | 6,700 | |
| 11/11/2024 | 7.56 | 7.56 | 7.56 | 7.56 | 1,500 | |
| 11/08/2024 | 7.54 | 7.55 | 7.47 | 7.55 | 1,903 | |
| 11/07/2024 | 7.52 | 7.59 | 7.52 | 7.59 | 6,800 | |
| 11/06/2024 | 7.45 | 7.51 | 7.41 | 7.50 | 11,900 | |
| 11/05/2024 | 7.45 | 7.45 | 7.45 | 7.45 | 13,400 | |
| 11/04/2024 | 7.42 | 7.45 | 7.42 | 7.45 | 2,600 |
About MINT Income Stock history
MINT Income investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MINT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MINT Income Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MINT Income stock prices may prove useful in developing a viable investing in MINT Income
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 14.1 M | 18.2 M | |
| Net Income Applicable To Common Shares | 28.9 M | 30.3 M |
MINT Income Stock Technical Analysis
MINT Income technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
| All Next | Launch Module |
MINT Income Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MINT Income's price direction in advance. Along with the technical and fundamental analysis of MINT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MINT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1479 | |||
| Jensen Alpha | 0.1013 | |||
| Total Risk Alpha | 0.0382 | |||
| Sortino Ratio | 0.0275 | |||
| Treynor Ratio | 1.18 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for MINT Stock analysis
When running MINT Income's price analysis, check to measure MINT Income's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MINT Income is operating at the current time. Most of MINT Income's value examination focuses on studying past and present price action to predict the probability of MINT Income's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MINT Income's price. Additionally, you may evaluate how the addition of MINT Income to your portfolios can decrease your overall portfolio volatility.
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |