Mfs International New Fund Price History

MIDBX Fund  USD 30.13  0.06  0.20%   
Below is the normalized historical share price chart for Mfs International New extending back to December 26, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mfs International stands at 30.13, as last reported on the 27th of November, with the highest price reaching 30.13 and the lowest price hitting 30.13 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Mfs Mutual Fund, it is important to understand the factors that can impact its price. Mfs International New has Sharpe Ratio of -0.11, which conveys that the entity had a -0.11% return per unit of risk over the last 3 months. Mfs International exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mfs International's Risk Adjusted Performance of (0.08), mean deviation of 0.4978, and Standard Deviation of 0.6291 to check out the risk estimate we provide.
  
Mfs Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1085

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMIDBX

Estimated Market Risk

 0.63
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mfs International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mfs International by adding Mfs International to a well-diversified portfolio.

Mfs International Mutual Fund Price History Chart

There are several ways to analyze Mfs International New Fund price data. The simplest method is using a basic Mfs candlestick price chart, which shows Mfs International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202432.73
Lowest PriceNovember 15, 202429.82

Mfs International November 27, 2024 Mutual Fund Price Synopsis

Various analyses of Mfs International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mfs Mutual Fund. It can be used to describe the percentage change in the price of Mfs International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mfs Mutual Fund.
Mfs International Price Rate Of Daily Change 1.00 
Mfs International Price Action Indicator(0.03)

Mfs International November 27, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mfs International New Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mfs International intraday prices and daily technical indicators to check the level of noise trading in Mfs International New Fund and then apply it to test your longer-term investment strategies against Mfs.

Mfs Mutual Fund Price History Data

The price series of Mfs International for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 2.91 with a coefficient of variation of 2.39. The daily prices for the period are spread out with arithmetic mean of 31.31. The median price for the last 90 days is 31.46. The company issued dividends to stockholders on 12/10/2019.
OpenHighLowCloseVolume
11/26/2024 30.13  30.13  30.13  30.13  1.00 
11/25/2024 30.19  30.19  30.19  30.19  1.00 
11/22/2024 30.06  30.06  30.06  30.06  1.00 
11/21/2024 29.93  29.93  29.93  29.93  1.00 
11/20/2024 29.89  29.89  29.89  29.89  1.00 
11/19/2024 30.06  30.06  30.06  30.06  1.00 
11/18/2024 29.96  29.96  29.96  29.96  1.00 
11/15/2024 29.82  29.82  29.82  29.82  1.00 
11/14/2024 29.93  29.93  29.93  29.93  1.00 
11/13/2024 30.00  30.00  30.00  30.00  1.00 
11/12/2024 30.37  30.37  30.37  30.37  1.00 
11/11/2024 30.74  30.74  30.74  30.74  1.00 
11/08/2024 30.81  30.81  30.81  30.81  1.00 
11/07/2024 31.00  31.00  31.00  31.00  1.00 
11/06/2024 30.67  30.67  30.67  30.67  1.00 
11/05/2024 31.04  31.04  31.04  31.04  1.00 
11/04/2024 30.81  30.81  30.81  30.81  1.00 
11/01/2024 30.72  30.72  30.72  30.72  1.00 
10/31/2024 30.66  30.66  30.66  30.66  1.00 
10/30/2024 30.86  30.86  30.86  30.86  1.00 
10/29/2024 30.89  30.89  30.89  30.89  1.00 
10/28/2024 30.96  30.96  30.96  30.96  1.00 
10/25/2024 30.78  30.78  30.78  30.78  1.00 
10/24/2024 30.94  30.94  30.94  30.94  1.00 
10/23/2024 30.89  30.89  30.89  30.89  1.00 
10/22/2024 31.14  31.14  31.14  31.14  1.00 
10/21/2024 31.37  31.37  31.37  31.37  1.00 
10/18/2024 31.67  31.67  31.67  31.67  1.00 
10/17/2024 31.54  31.54  31.54  31.54  1.00 
10/16/2024 31.66  31.66  31.66  31.66  1.00 
10/15/2024 31.66  31.66  31.66  31.66  1.00 
10/14/2024 31.89  31.89  31.89  31.89  1.00 
10/11/2024 31.90  31.90  31.90  31.90  1.00 
10/10/2024 31.89  31.89  31.89  31.89  1.00 
10/09/2024 31.93  31.93  31.93  31.93  1.00 
10/08/2024 31.88  31.88  31.88  31.88  1.00 
10/07/2024 32.04  32.04  32.04  32.04  1.00 
10/04/2024 32.24  32.24  32.24  32.24  1.00 
10/03/2024 32.07  32.07  32.07  32.07  1.00 
10/02/2024 32.36  32.36  32.36  32.36  1.00 
10/01/2024 32.43  32.43  32.43  32.43  1.00 
09/30/2024 32.62  32.62  32.62  32.62  1.00 
09/27/2024 32.73  32.73  32.73  32.73  1.00 
09/26/2024 32.69  32.69  32.69  32.69  1.00 
09/25/2024 32.08  32.08  32.08  32.08  1.00 
09/24/2024 32.20  32.20  32.20  32.20  1.00 
09/23/2024 31.99  31.99  31.99  31.99  1.00 
09/20/2024 31.92  31.92  31.92  31.92  1.00 
09/19/2024 32.10  32.10  32.10  32.10  1.00 
09/18/2024 31.63  31.63  31.63  31.63  1.00 
09/17/2024 31.71  31.71  31.71  31.71  1.00 
09/16/2024 31.67  31.67  31.67  31.67  1.00 
09/13/2024 31.55  31.55  31.55  31.55  1.00 
09/12/2024 31.46  31.46  31.46  31.46  1.00 
09/11/2024 31.29  31.29  31.29  31.29  1.00 
09/10/2024 31.22  31.22  31.22  31.22  1.00 
09/09/2024 31.16  31.16  31.16  31.16  1.00 
09/06/2024 31.03  31.03  31.03  31.03  1.00 
09/05/2024 31.40  31.40  31.40  31.40  1.00 
09/04/2024 31.27  31.27  31.27  31.27  1.00 
09/03/2024 31.22  31.22  31.22  31.22  1.00 

About Mfs International Mutual Fund history

Mfs International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mfs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mfs International New will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mfs International stock prices may prove useful in developing a viable investing in Mfs International
The fund normally invests its assets primarily in foreign equity securities, including emerging market equity securities. Equity securities include common stocks and other securities that represent an ownership interest in a company or other issuer. The fund may invest a significant percentage of the funds assets in issuers in a single industry, sector, country, or region.

Mfs International Mutual Fund Technical Analysis

Mfs International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Mfs International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mfs International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Mfs International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mfs International's price direction in advance. Along with the technical and fundamental analysis of Mfs Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mfs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mfs Mutual Fund

Mfs International financial ratios help investors to determine whether Mfs Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mfs with respect to the benefits of owning Mfs International security.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity