Sp Midcap Index Fund Price History
MIDKX Fund | USD 28.71 0.13 0.45% |
If you're considering investing in MIDKX Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Sp Midcap stands at 28.71, as last reported on the 27th of November, with the highest price reaching 28.71 and the lowest price hitting 28.71 during the day. At this stage we consider MIDKX Mutual Fund to be very steady. Sp Midcap Index retains Efficiency (Sharpe Ratio) of 0.15, which indicates the fund had a 0.15% return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for Sp Midcap, which you can use to evaluate the volatility of the fund. Please validate Sp Midcap's Risk Adjusted Performance of 0.1198, downside deviation of 0.9133, and Mean Deviation of 0.7144 to confirm if the risk estimate we provide is consistent with the expected return of 0.15%.
MIDKX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
MIDKX |
Sharpe Ratio = 0.1536
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MIDKX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.99 actual daily | 8 92% of assets are more volatile |
Expected Return
0.15 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 12 88% of assets perform better |
Based on monthly moving average Sp Midcap is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sp Midcap by adding it to a well-diversified portfolio.
Sp Midcap Mutual Fund Price History Chart
There are several ways to analyze Sp Midcap Index Fund price data. The simplest method is using a basic MIDKX candlestick price chart, which shows Sp Midcap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 28.84 |
Lowest Price | September 6, 2024 | 25.02 |
Sp Midcap November 27, 2024 Mutual Fund Price Synopsis
Various analyses of Sp Midcap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MIDKX Mutual Fund. It can be used to describe the percentage change in the price of Sp Midcap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MIDKX Mutual Fund.Sp Midcap Price Action Indicator | (0.06) | |
Sp Midcap Price Rate Of Daily Change | 1.00 |
Sp Midcap November 27, 2024 Mutual Fund Price Analysis
MIDKX Mutual Fund Price History Data
Open | High | Low | Close | Volume | ||
11/27/2024 | 28.71 | 28.71 | 28.71 | 28.71 | ||
11/26/2024 | 28.71 | 28.71 | 28.71 | 28.71 | 1.00 | |
11/25/2024 | 28.84 | 28.84 | 28.84 | 28.84 | 1.00 | |
11/22/2024 | 28.44 | 28.44 | 28.44 | 28.44 | 1.00 | |
11/21/2024 | 27.97 | 27.97 | 27.97 | 27.97 | 1.00 | |
11/20/2024 | 27.52 | 27.52 | 27.52 | 27.52 | 1.00 | |
11/19/2024 | 27.37 | 27.37 | 27.37 | 27.37 | 1.00 | |
11/18/2024 | 27.35 | 27.35 | 27.35 | 27.35 | 1.00 | |
11/15/2024 | 27.29 | 27.29 | 27.29 | 27.29 | 1.00 | |
11/14/2024 | 27.58 | 27.58 | 27.58 | 27.58 | 1.00 | |
11/13/2024 | 27.85 | 27.85 | 27.85 | 27.85 | 1.00 | |
11/12/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1.00 | |
11/11/2024 | 28.28 | 28.28 | 28.28 | 28.28 | 1.00 | |
11/08/2024 | 28.04 | 28.04 | 28.04 | 28.04 | 1.00 | |
11/07/2024 | 27.90 | 27.90 | 27.90 | 27.90 | 1.00 | |
11/06/2024 | 27.96 | 27.96 | 27.96 | 27.96 | 1.00 | |
11/05/2024 | 26.84 | 26.84 | 26.84 | 26.84 | 1.00 | |
11/04/2024 | 26.47 | 26.47 | 26.47 | 26.47 | 1.00 | |
11/01/2024 | 26.39 | 26.39 | 26.39 | 26.39 | 1.00 | |
10/31/2024 | 26.35 | 26.35 | 26.35 | 26.35 | 1.00 | |
10/30/2024 | 26.69 | 26.69 | 26.69 | 26.69 | 1.00 | |
10/29/2024 | 26.72 | 26.72 | 26.72 | 26.72 | 1.00 | |
10/28/2024 | 26.70 | 26.70 | 26.70 | 26.70 | 1.00 | |
10/25/2024 | 26.44 | 26.44 | 26.44 | 26.44 | 1.00 | |
10/24/2024 | 26.62 | 26.62 | 26.62 | 26.62 | 1.00 | |
10/23/2024 | 26.58 | 26.58 | 26.58 | 26.58 | 1.00 | |
10/22/2024 | 26.72 | 26.72 | 26.72 | 26.72 | 1.00 | |
10/21/2024 | 26.90 | 26.90 | 26.90 | 26.90 | 1.00 | |
10/18/2024 | 27.22 | 27.22 | 27.22 | 27.22 | 1.00 | |
10/17/2024 | 27.21 | 27.21 | 27.21 | 27.21 | 1.00 | |
10/16/2024 | 27.18 | 27.18 | 27.18 | 27.18 | 1.00 | |
10/15/2024 | 26.93 | 26.93 | 26.93 | 26.93 | 1.00 | |
10/14/2024 | 27.00 | 27.00 | 27.00 | 27.00 | 1.00 | |
10/11/2024 | 26.85 | 26.85 | 26.85 | 26.85 | 1.00 | |
10/10/2024 | 26.42 | 26.42 | 26.42 | 26.42 | 1.00 | |
10/09/2024 | 26.54 | 26.54 | 26.54 | 26.54 | 1.00 | |
10/08/2024 | 26.36 | 26.36 | 26.36 | 26.36 | 1.00 | |
10/07/2024 | 26.35 | 26.35 | 26.35 | 26.35 | 1.00 | |
10/04/2024 | 26.55 | 26.55 | 26.55 | 26.55 | 1.00 | |
10/03/2024 | 26.30 | 26.30 | 26.30 | 26.30 | 1.00 | |
10/02/2024 | 26.38 | 26.38 | 26.38 | 26.38 | 1.00 | |
10/01/2024 | 26.36 | 26.36 | 26.36 | 26.36 | 1.00 | |
09/30/2024 | 26.59 | 26.59 | 26.59 | 26.59 | 1.00 | |
09/27/2024 | 26.55 | 26.55 | 26.55 | 26.55 | 1.00 | |
09/26/2024 | 26.52 | 26.52 | 26.52 | 26.52 | 1.00 | |
09/25/2024 | 26.31 | 26.31 | 26.31 | 26.31 | 1.00 | |
09/24/2024 | 26.56 | 26.56 | 26.56 | 26.56 | 1.00 | |
09/23/2024 | 26.57 | 26.57 | 26.57 | 26.57 | 1.00 | |
09/20/2024 | 26.43 | 26.43 | 26.43 | 26.43 | 1.00 | |
09/19/2024 | 26.61 | 26.61 | 26.61 | 26.61 | 1.00 | |
09/18/2024 | 26.16 | 26.16 | 26.16 | 26.16 | 1.00 | |
09/17/2024 | 26.15 | 26.15 | 26.15 | 26.15 | 1.00 | |
09/16/2024 | 26.01 | 26.01 | 26.01 | 26.01 | 1.00 | |
09/13/2024 | 25.84 | 25.84 | 25.84 | 25.84 | 1.00 | |
09/12/2024 | 25.40 | 25.40 | 25.40 | 25.40 | 1.00 | |
09/11/2024 | 25.20 | 25.20 | 25.20 | 25.20 | 1.00 | |
09/10/2024 | 25.09 | 25.09 | 25.09 | 25.09 | 1.00 | |
09/09/2024 | 25.13 | 25.13 | 25.13 | 25.13 | 1.00 | |
09/06/2024 | 25.02 | 25.02 | 25.02 | 25.02 | 1.00 | |
09/05/2024 | 25.37 | 25.37 | 25.37 | 25.37 | 1.00 | |
09/04/2024 | 25.56 | 25.56 | 25.56 | 25.56 | 1.00 |
About Sp Midcap Mutual Fund history
Sp Midcap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MIDKX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sp Midcap Index will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sp Midcap stock prices may prove useful in developing a viable investing in Sp Midcap
Sp Midcap Mutual Fund Technical Analysis
Sp Midcap technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
Sp Midcap Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sp Midcap's price direction in advance. Along with the technical and fundamental analysis of MIDKX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of MIDKX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1198 | |||
Jensen Alpha | 0.1328 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | 0.0244 | |||
Treynor Ratio | 1.74 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in MIDKX Mutual Fund
Sp Midcap financial ratios help investors to determine whether MIDKX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in MIDKX with respect to the benefits of owning Sp Midcap security.
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |