Matthews India Fund Price History
MIDNX Fund | USD 30.07 0.52 1.76% |
Below is the normalized historical share price chart for Matthews India Fund extending back to October 29, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Matthews India stands at 30.07, as last reported on the 26th of November, with the highest price reaching 30.07 and the lowest price hitting 30.07 during the day.
If you're considering investing in Matthews Mutual Fund, it is important to understand the factors that can impact its price. Matthews India has Sharpe Ratio of -0.0778, which conveys that the entity had a -0.0778% return per unit of risk over the last 3 months. Matthews India exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Matthews India's Standard Deviation of 0.956, risk adjusted performance of (0.04), and Mean Deviation of 0.702 to check out the risk estimate we provide.
Matthews Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Matthews |
Sharpe Ratio = -0.0778
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MIDNX |
Estimated Market Risk
0.97 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Matthews India is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Matthews India by adding Matthews India to a well-diversified portfolio.
Matthews India Mutual Fund Price History Chart
There are several ways to analyze Matthews India Fund price data. The simplest method is using a basic Matthews candlestick price chart, which shows Matthews India price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 23, 2024 | 32.99 |
Lowest Price | November 13, 2024 | 29.51 |
Matthews India November 26, 2024 Mutual Fund Price Synopsis
Various analyses of Matthews India's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Matthews Mutual Fund. It can be used to describe the percentage change in the price of Matthews India from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Matthews Mutual Fund.Matthews India Price Rate Of Daily Change | 1.02 | |
Matthews India Price Action Indicator | 0.26 |
Matthews India November 26, 2024 Mutual Fund Price Analysis
Matthews Mutual Fund Price History Data
The price series of Matthews India for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 3.48 with a coefficient of variation of 3.11. The daily prices for the period are spread out with arithmetic mean of 31.32. The median price for the last 90 days is 31.6. The company issued dividends to stockholders on 12/17/2019.Open | High | Low | Close | Volume | ||
11/26/2024 | 30.07 | 30.07 | 30.07 | 30.07 | ||
11/22/2024 | 30.07 | 30.07 | 30.07 | 30.07 | 1.00 | |
11/21/2024 | 29.55 | 29.55 | 29.55 | 29.55 | 1.00 | |
11/20/2024 | 29.75 | 29.75 | 29.75 | 29.75 | 1.00 | |
11/19/2024 | 29.76 | 29.76 | 29.76 | 29.76 | 1.00 | |
11/18/2024 | 29.56 | 29.56 | 29.56 | 29.56 | 1.00 | |
11/15/2024 | 29.51 | 29.51 | 29.51 | 29.51 | 1.00 | |
11/14/2024 | 29.72 | 29.72 | 29.72 | 29.72 | 1.00 | |
11/13/2024 | 29.51 | 29.51 | 29.51 | 29.51 | 1.00 | |
11/12/2024 | 30.00 | 30.00 | 30.00 | 30.00 | 1.00 | |
11/11/2024 | 30.23 | 30.23 | 30.23 | 30.23 | 1.00 | |
11/08/2024 | 30.16 | 30.16 | 30.16 | 30.16 | 1.00 | |
11/07/2024 | 30.40 | 30.40 | 30.40 | 30.40 | 1.00 | |
11/06/2024 | 30.69 | 30.69 | 30.69 | 30.69 | 1.00 | |
11/05/2024 | 30.59 | 30.59 | 30.59 | 30.59 | 1.00 | |
11/04/2024 | 30.19 | 30.19 | 30.19 | 30.19 | 1.00 | |
11/01/2024 | 30.63 | 30.63 | 30.63 | 30.63 | 1.00 | |
10/31/2024 | 30.36 | 30.36 | 30.36 | 30.36 | 1.00 | |
10/30/2024 | 30.46 | 30.46 | 30.46 | 30.46 | 1.00 | |
10/29/2024 | 30.58 | 30.58 | 30.58 | 30.58 | 1.00 | |
10/28/2024 | 30.76 | 30.76 | 30.76 | 30.76 | 1.00 | |
10/25/2024 | 30.34 | 30.34 | 30.34 | 30.34 | 1.00 | |
10/24/2024 | 30.79 | 30.79 | 30.79 | 30.79 | 1.00 | |
10/23/2024 | 30.88 | 30.88 | 30.88 | 30.88 | 1.00 | |
10/22/2024 | 30.74 | 30.74 | 30.74 | 30.74 | 1.00 | |
10/21/2024 | 31.21 | 31.21 | 31.21 | 31.21 | 1.00 | |
10/18/2024 | 31.25 | 31.25 | 31.25 | 31.25 | 1.00 | |
10/17/2024 | 31.27 | 31.27 | 31.27 | 31.27 | 1.00 | |
10/16/2024 | 31.97 | 31.97 | 31.97 | 31.97 | 1.00 | |
10/15/2024 | 31.88 | 31.88 | 31.88 | 31.88 | 1.00 | |
10/14/2024 | 31.86 | 31.86 | 31.86 | 31.86 | 1.00 | |
10/11/2024 | 31.76 | 31.76 | 31.76 | 31.76 | 1.00 | |
10/10/2024 | 31.48 | 31.48 | 31.48 | 31.48 | 1.00 | |
10/09/2024 | 31.68 | 31.68 | 31.68 | 31.68 | 1.00 | |
10/08/2024 | 31.63 | 31.63 | 31.63 | 31.63 | 1.00 | |
10/07/2024 | 30.81 | 30.81 | 30.81 | 30.81 | 1.00 | |
10/04/2024 | 31.61 | 31.61 | 31.61 | 31.61 | 1.00 | |
10/03/2024 | 31.60 | 31.60 | 31.60 | 31.60 | 1.00 | |
10/02/2024 | 32.42 | 32.42 | 32.42 | 32.42 | 1.00 | |
10/01/2024 | 32.31 | 32.31 | 32.31 | 32.31 | 1.00 | |
09/30/2024 | 32.33 | 32.33 | 32.33 | 32.33 | 1.00 | |
09/27/2024 | 32.71 | 32.71 | 32.71 | 32.71 | 1.00 | |
09/26/2024 | 32.93 | 32.93 | 32.93 | 32.93 | 1.00 | |
09/25/2024 | 32.72 | 32.72 | 32.72 | 32.72 | 1.00 | |
09/24/2024 | 32.77 | 32.77 | 32.77 | 32.77 | 1.00 | |
09/23/2024 | 32.99 | 32.99 | 32.99 | 32.99 | 1.00 | |
09/20/2024 | 32.81 | 32.81 | 32.81 | 32.81 | 1.00 | |
09/19/2024 | 32.45 | 32.45 | 32.45 | 32.45 | 1.00 | |
09/18/2024 | 32.29 | 32.29 | 32.29 | 32.29 | 1.00 | |
09/17/2024 | 32.43 | 32.43 | 32.43 | 32.43 | 1.00 | |
09/16/2024 | 32.31 | 32.31 | 32.31 | 32.31 | 1.00 | |
09/13/2024 | 32.32 | 32.32 | 32.32 | 32.32 | 1.00 | |
09/12/2024 | 32.39 | 32.39 | 32.39 | 32.39 | 1.00 | |
09/11/2024 | 31.89 | 31.89 | 31.89 | 31.89 | 1.00 | |
09/10/2024 | 31.91 | 31.91 | 31.91 | 31.91 | 1.00 | |
09/09/2024 | 31.82 | 31.82 | 31.82 | 31.82 | 1.00 | |
09/06/2024 | 31.44 | 31.44 | 31.44 | 31.44 | 1.00 | |
09/05/2024 | 31.83 | 31.83 | 31.83 | 31.83 | 1.00 | |
09/04/2024 | 31.87 | 31.87 | 31.87 | 31.87 | 1.00 | |
09/03/2024 | 31.75 | 31.75 | 31.75 | 31.75 | 1.00 | |
08/30/2024 | 31.86 | 31.86 | 31.86 | 31.86 | 1.00 |
About Matthews India Mutual Fund history
Matthews India investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Matthews is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Matthews India will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Matthews India stock prices may prove useful in developing a viable investing in Matthews India
Under normal circumstances, the fund seeks to achieve its investment objective by investing at least 80 percent of its net assets, which include borrowings for investment purposes, in publicly traded common stocks, preferred stocks and convertible securities of companies located in India. A company or other issuer is considered to be located in a country or a region, and a security or instrument is deemed to be an Asian security or instrument, if it has substantial ties to that country or region.
Matthews India Mutual Fund Technical Analysis
Matthews India technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
Matthews India Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Matthews India's price direction in advance. Along with the technical and fundamental analysis of Matthews Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Matthews to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.22) | |||
Treynor Ratio | (1.30) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Matthews Mutual Fund
Matthews India financial ratios help investors to determine whether Matthews Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Matthews with respect to the benefits of owning Matthews India security.
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |