Mitsubishi Electric Stock Price History
MIELF Stock | USD 17.41 0.25 1.46% |
If you're considering investing in Mitsubishi Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Mitsubishi Electric stands at 17.41, as last reported on the 26th of November, with the highest price reaching 17.41 and the lowest price hitting 17.41 during the day. At this point, Mitsubishi Electric is somewhat reliable. Mitsubishi Electric has Sharpe Ratio of 0.0447, which conveys that the firm had a 0.0447% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Mitsubishi Electric, which you can use to evaluate the volatility of the firm. Please verify Mitsubishi Electric's Risk Adjusted Performance of 0.0546, mean deviation of 2.34, and Downside Deviation of 5.63 to check out if the risk estimate we provide is consistent with the expected return of 0.17%.
Mitsubishi Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Mitsubishi |
Sharpe Ratio = 0.0447
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MIELF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.86 actual daily | 34 66% of assets are more volatile |
Expected Return
0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Mitsubishi Electric is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mitsubishi Electric by adding it to a well-diversified portfolio.
Mitsubishi Electric Pink Sheet Price History Chart
There are several ways to analyze Mitsubishi Stock price data. The simplest method is using a basic Mitsubishi candlestick price chart, which shows Mitsubishi Electric price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 8, 2024 | 18.43 |
Lowest Price | October 29, 2024 | 14.9 |
Mitsubishi Electric November 26, 2024 Pink Sheet Price Synopsis
Various analyses of Mitsubishi Electric's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mitsubishi Pink Sheet. It can be used to describe the percentage change in the price of Mitsubishi Electric from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mitsubishi Pink Sheet.Mitsubishi Electric Price Rate Of Daily Change | 1.01 | |
Mitsubishi Electric Price Action Indicator | 0.13 |
Mitsubishi Electric November 26, 2024 Pink Sheet Price Analysis
Mitsubishi Pink Sheet Price History Data
The price series of Mitsubishi Electric for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 3.62 with a coefficient of variation of 6.12. The daily prices for the period are spread out with arithmetic mean of 16.33. The median price for the last 90 days is 16.33. The company issued dividends to stockholders on 2022-09-29.Open | High | Low | Close | Volume | ||
11/26/2024 | 17.41 | 17.41 | 17.41 | 17.41 | ||
11/22/2024 | 17.41 | 17.41 | 17.41 | 17.41 | 4,728 | |
11/21/2024 | 16.44 | 17.16 | 16.44 | 17.16 | 476.00 | |
11/20/2024 | 16.35 | 16.35 | 16.35 | 16.35 | 154.00 | |
11/19/2024 | 17.73 | 17.73 | 17.73 | 17.73 | 6,473 | |
11/18/2024 | 17.73 | 17.73 | 17.73 | 17.73 | 317.00 | |
11/15/2024 | 18.04 | 18.04 | 18.04 | 18.04 | 233.00 | |
11/14/2024 | 16.70 | 16.70 | 16.70 | 16.70 | 1,000.00 | |
11/13/2024 | 17.95 | 17.95 | 17.95 | 17.95 | 8,249 | |
11/12/2024 | 18.43 | 18.43 | 18.43 | 18.43 | 1.00 | |
11/11/2024 | 18.43 | 18.43 | 18.43 | 18.43 | 1.00 | |
11/08/2024 | 18.43 | 18.43 | 18.43 | 18.43 | 119.00 | |
11/07/2024 | 17.90 | 17.90 | 17.90 | 17.90 | 1.00 | |
11/06/2024 | 17.90 | 17.90 | 17.90 | 17.90 | 5.00 | |
11/05/2024 | 17.90 | 17.90 | 17.90 | 17.90 | 300.00 | |
11/04/2024 | 17.15 | 17.15 | 17.15 | 17.15 | 1.00 | |
11/01/2024 | 17.15 | 17.15 | 17.15 | 17.15 | 3.00 | |
10/31/2024 | 16.81 | 17.15 | 16.81 | 17.15 | 1,246 | |
10/30/2024 | 14.90 | 14.90 | 14.90 | 14.90 | 117,836 | |
10/29/2024 | 14.90 | 14.90 | 14.90 | 14.90 | 100.00 | |
10/28/2024 | 15.69 | 15.69 | 15.69 | 15.69 | 1.00 | |
10/25/2024 | 15.69 | 15.69 | 15.69 | 15.69 | 5.00 | |
10/24/2024 | 15.69 | 15.69 | 15.69 | 15.69 | 166.00 | |
10/23/2024 | 15.48 | 15.48 | 15.48 | 15.48 | 2,271 | |
10/22/2024 | 15.70 | 15.70 | 15.70 | 15.70 | 6,203 | |
10/21/2024 | 15.70 | 15.70 | 15.70 | 15.70 | 2,600 | |
10/18/2024 | 15.66 | 15.66 | 15.66 | 15.66 | 3.00 | |
10/17/2024 | 15.45 | 15.66 | 15.45 | 15.66 | 1,148 | |
10/16/2024 | 16.10 | 16.10 | 16.10 | 16.10 | 435.00 | |
10/15/2024 | 16.10 | 16.10 | 16.10 | 16.10 | 104.00 | |
10/14/2024 | 16.20 | 16.50 | 16.20 | 16.50 | 5,900 | |
10/11/2024 | 16.95 | 16.95 | 16.95 | 16.95 | 1.00 | |
10/10/2024 | 16.95 | 16.95 | 16.95 | 16.95 | 1.00 | |
10/09/2024 | 16.95 | 16.95 | 16.95 | 16.95 | 1.00 | |
10/08/2024 | 16.95 | 16.95 | 16.95 | 16.95 | 10.00 | |
10/07/2024 | 16.95 | 16.95 | 16.95 | 16.95 | 5,900 | |
10/04/2024 | 15.80 | 15.80 | 15.80 | 15.80 | 1.00 | |
10/03/2024 | 15.80 | 15.80 | 15.80 | 15.80 | 399.00 | |
10/02/2024 | 16.60 | 16.66 | 15.75 | 16.66 | 2,939 | |
09/27/2024 | 16.67 | 16.67 | 16.67 | 16.67 | 80.00 | |
09/26/2024 | 16.18 | 16.54 | 16.18 | 16.54 | 80.00 | |
09/25/2024 | 15.21 | 15.21 | 15.21 | 15.21 | 1.00 | |
09/24/2024 | 15.21 | 15.21 | 15.21 | 15.21 | 52,100 | |
09/23/2024 | 14.97 | 14.97 | 14.97 | 14.97 | 84.00 | |
09/20/2024 | 14.97 | 14.97 | 14.97 | 14.97 | 1,633 | |
09/19/2024 | 16.60 | 16.60 | 16.60 | 16.60 | 1.00 | |
09/18/2024 | 16.33 | 16.33 | 16.33 | 16.33 | 25.00 | |
09/17/2024 | 15.87 | 16.36 | 15.87 | 16.33 | 443.00 | |
09/16/2024 | 16.07 | 16.07 | 16.07 | 16.07 | 1.00 | |
09/13/2024 | 16.07 | 16.07 | 16.07 | 16.07 | 1.00 | |
09/12/2024 | 16.07 | 16.07 | 16.07 | 16.07 | 1.00 | |
09/11/2024 | 16.07 | 16.07 | 16.07 | 16.07 | 1.00 | |
09/10/2024 | 15.82 | 15.82 | 15.82 | 15.82 | 89.00 | |
09/09/2024 | 15.82 | 15.82 | 15.82 | 15.82 | 770.00 | |
09/06/2024 | 15.20 | 15.20 | 15.20 | 15.20 | 1.00 | |
09/05/2024 | 14.96 | 14.96 | 14.96 | 14.96 | 10.00 | |
09/04/2024 | 14.96 | 14.96 | 14.96 | 14.96 | 5,238 | |
09/03/2024 | 16.57 | 16.57 | 16.57 | 16.57 | 111.00 | |
08/30/2024 | 16.64 | 16.64 | 16.64 | 16.64 | 1.00 | |
08/29/2024 | 16.64 | 16.64 | 16.64 | 16.64 | 1.00 | |
08/28/2024 | 16.37 | 16.38 | 16.37 | 16.38 | 272.00 |
About Mitsubishi Electric Pink Sheet history
Mitsubishi Electric investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mitsubishi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mitsubishi Electric will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mitsubishi Electric stock prices may prove useful in developing a viable investing in Mitsubishi Electric
Mitsubishi Electric Corporation develops, manufactures, distributes, and sells electrical and electronic equipment worldwide. The company was incorporated in 1921 and is headquartered in Tokyo, Japan. Mitsubishi Elect operates under Electrical Equipment Parts classification in the United States and is traded on OTC Exchange. It employs 145696 people.
Mitsubishi Electric Pink Sheet Technical Analysis
Mitsubishi Electric technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
Mitsubishi Electric Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mitsubishi Electric's price direction in advance. Along with the technical and fundamental analysis of Mitsubishi Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mitsubishi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0546 | |||
Jensen Alpha | 0.1977 | |||
Total Risk Alpha | (0.39) | |||
Sortino Ratio | 0.0204 | |||
Treynor Ratio | 0.7756 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Mitsubishi Pink Sheet analysis
When running Mitsubishi Electric's price analysis, check to measure Mitsubishi Electric's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mitsubishi Electric is operating at the current time. Most of Mitsubishi Electric's value examination focuses on studying past and present price action to predict the probability of Mitsubishi Electric's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mitsubishi Electric's price. Additionally, you may evaluate how the addition of Mitsubishi Electric to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |