MINISO GROUP (Germany) Price History
| MIF0 Stock | 4.02 0.18 4.69% |
If you're considering investing in MINISO Stock, it is important to understand the factors that can impact its price. As of today, the current price of MINISO GROUP stands at 4.02, as last reported on the 26th of November, with the highest price reaching 4.06 and the lowest price hitting 4.02 during the day. MINISO GROUP appears to be very risky, given 3 months investment horizon. MINISO GROUP A has Sharpe Ratio of 0.0654, which conveys that the firm had a 0.0654% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for MINISO GROUP, which you can use to evaluate the volatility of the firm. Please exercise MINISO GROUP's risk adjusted performance of 0.0534, and Mean Deviation of 3.99 to check out if our risk estimates are consistent with your expectations.
MINISO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MINISO |
Sharpe Ratio = 0.0654
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MIF0 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.56 actual daily | 49 51% of assets are more volatile |
Expected Return
| 0.36 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average MINISO GROUP is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MINISO GROUP by adding it to a well-diversified portfolio.
MINISO GROUP Stock Price History Chart
There are several ways to analyze MINISO Stock price data. The simplest method is using a basic MINISO candlestick price chart, which shows MINISO GROUP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 7, 2024 | 4.72 |
| Lowest Price | September 25, 2024 | 2.98 |
MINISO GROUP November 26, 2024 Stock Price Synopsis
Various analyses of MINISO GROUP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MINISO Stock. It can be used to describe the percentage change in the price of MINISO GROUP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MINISO Stock.| MINISO GROUP Price Action Indicator | 0.07 | |
| MINISO GROUP Price Daily Balance Of Power | 4.50 | |
| MINISO GROUP Price Rate Of Daily Change | 1.05 |
MINISO GROUP November 26, 2024 Stock Price Analysis
MINISO Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 11/26/2024 | 4.06 | 4.06 | 4.02 | 4.02 | 1.00 | |
| 11/25/2024 | 3.86 | 3.86 | 3.84 | 3.84 | 1.00 | |
| 11/22/2024 | 3.84 | 3.84 | 3.84 | 3.84 | 1.00 | |
| 11/21/2024 | 4.00 | 4.02 | 4.00 | 4.02 | 1.00 | |
| 11/20/2024 | 4.06 | 4.06 | 4.06 | 4.06 | 1.00 | |
| 11/19/2024 | 4.08 | 4.10 | 4.06 | 4.06 | 1.00 | |
| 11/18/2024 | 3.92 | 3.92 | 3.92 | 3.92 | 1.00 | |
| 11/15/2024 | 3.92 | 3.92 | 3.92 | 3.92 | 1.00 | |
| 11/14/2024 | 4.06 | 4.06 | 4.06 | 4.06 | 1.00 | |
| 11/13/2024 | 4.04 | 4.06 | 4.04 | 4.06 | 1.00 | |
| 11/12/2024 | 4.14 | 4.14 | 4.14 | 4.14 | 1.00 | |
| 11/11/2024 | 4.42 | 4.44 | 4.42 | 4.42 | 1.00 | |
| 11/08/2024 | 4.48 | 4.48 | 4.32 | 4.32 | 1.00 | |
| 11/07/2024 | 4.32 | 4.34 | 4.32 | 4.34 | 166.00 | |
| 11/06/2024 | 4.18 | 4.18 | 4.18 | 4.18 | 1.00 | |
| 11/05/2024 | 4.38 | 4.42 | 4.38 | 4.42 | 1.00 | |
| 11/04/2024 | 4.42 | 4.42 | 4.38 | 4.38 | 1.00 | |
| 11/01/2024 | 4.46 | 4.46 | 4.44 | 4.44 | 536.00 | |
| 10/31/2024 | 4.56 | 4.56 | 4.46 | 4.46 | 536.00 | |
| 10/30/2024 | 4.50 | 4.56 | 4.48 | 4.56 | 536.00 | |
| 10/29/2024 | 4.38 | 4.42 | 4.36 | 4.36 | 536.00 | |
| 10/28/2024 | 3.94 | 3.94 | 3.94 | 3.94 | 1.00 | |
| 10/25/2024 | 3.94 | 3.94 | 3.94 | 3.94 | 1.00 | |
| 10/24/2024 | 4.12 | 4.12 | 4.02 | 4.02 | 536.00 | |
| 10/23/2024 | 4.10 | 4.18 | 4.10 | 4.12 | 536.00 | |
| 10/22/2024 | 3.88 | 3.92 | 3.88 | 3.92 | 536.00 | |
| 10/21/2024 | 3.78 | 3.78 | 3.68 | 3.68 | 536.00 | |
| 10/18/2024 | 3.70 | 3.70 | 3.50 | 3.58 | 536.00 | |
| 10/17/2024 | 3.74 | 3.74 | 3.74 | 3.74 | 1.00 | |
| 10/16/2024 | 3.90 | 3.90 | 3.68 | 3.74 | 536.00 | |
| 10/15/2024 | 3.88 | 3.90 | 3.88 | 3.90 | 536.00 | |
| 10/14/2024 | 4.24 | 4.24 | 4.02 | 4.02 | 536.00 | |
| 10/11/2024 | 3.98 | 4.00 | 3.98 | 4.00 | 822.00 | |
| 10/10/2024 | 4.20 | 4.20 | 3.96 | 4.10 | 822.00 | |
| 10/09/2024 | 3.92 | 3.94 | 3.88 | 3.94 | 7.00 | |
| 10/08/2024 | 4.06 | 4.06 | 3.92 | 4.00 | 7.00 | |
| 10/07/2024 | 4.72 | 4.74 | 4.70 | 4.72 | 7.00 | |
| 10/04/2024 | 4.42 | 4.46 | 4.42 | 4.42 | 7.00 | |
| 10/03/2024 | 4.12 | 4.14 | 3.96 | 3.96 | 7.00 | |
| 10/02/2024 | 4.42 | 4.42 | 4.32 | 4.32 | 7.00 | |
| 10/01/2024 | 3.86 | 3.94 | 3.86 | 3.94 | 7.00 | |
| 09/30/2024 | 3.64 | 3.64 | 3.64 | 3.64 | 1.00 | |
| 09/27/2024 | 3.64 | 3.64 | 3.64 | 3.64 | 7.00 | |
| 09/26/2024 | 3.42 | 3.46 | 3.34 | 3.46 | 7.00 | |
| 09/25/2024 | 2.98 | 3.04 | 2.98 | 2.98 | 1.00 | |
| 09/24/2024 | 3.68 | 3.68 | 3.68 | 3.68 | 1.00 | |
| 09/23/2024 | 3.70 | 3.70 | 3.68 | 3.68 | 7.00 | |
| 09/20/2024 | 3.74 | 3.74 | 3.70 | 3.70 | 7.00 | |
| 09/19/2024 | 3.48 | 3.48 | 3.48 | 3.48 | 7.00 | |
| 09/18/2024 | 3.26 | 3.34 | 3.26 | 3.34 | 7.00 | |
| 09/17/2024 | 3.26 | 3.28 | 3.26 | 3.28 | 7.00 | |
| 09/16/2024 | 3.40 | 3.40 | 3.40 | 3.40 | 7.00 | |
| 09/13/2024 | 3.46 | 3.48 | 3.40 | 3.40 | 7.00 | |
| 09/12/2024 | 3.54 | 3.54 | 3.54 | 3.54 | 7.00 | |
| 09/11/2024 | 3.59 | 3.59 | 3.55 | 3.55 | 1.00 | |
| 09/10/2024 | 3.63 | 3.63 | 3.63 | 3.63 | 1.00 | |
| 09/09/2024 | 3.55 | 3.57 | 3.51 | 3.51 | 1.00 | |
| 09/06/2024 | 3.43 | 3.43 | 3.41 | 3.41 | 1.00 | |
| 09/05/2024 | 3.55 | 3.61 | 3.55 | 3.61 | 1.00 | |
| 09/04/2024 | 3.75 | 3.77 | 3.73 | 3.73 | 7.00 | |
| 09/03/2024 | 3.71 | 3.71 | 3.67 | 3.67 | 1.00 |
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
| All Next | Launch Module |
MINISO GROUP Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MINISO GROUP's price direction in advance. Along with the technical and fundamental analysis of MINISO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MINISO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0534 | |||
| Jensen Alpha | 0.5027 | |||
| Total Risk Alpha | (0.55) | |||
| Sortino Ratio | 0.0346 | |||
| Treynor Ratio | (0.20) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for MINISO Stock analysis
When running MINISO GROUP's price analysis, check to measure MINISO GROUP's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MINISO GROUP is operating at the current time. Most of MINISO GROUP's value examination focuses on studying past and present price action to predict the probability of MINISO GROUP's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MINISO GROUP's price. Additionally, you may evaluate how the addition of MINISO GROUP to your portfolios can decrease your overall portfolio volatility.
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing |