Miller Intermediate Bond Fund Price History
MIFCX Fund | USD 27.45 0.14 0.51% |
If you're considering investing in Miller Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Miller Intermediate stands at 27.45, as last reported on the 27th of November, with the highest price reaching 27.45 and the lowest price hitting 27.45 during the day. At this stage we consider Miller Mutual Fund to be very steady. Miller Intermediate Bond has Sharpe Ratio of 0.14, which conveys that the entity had a 0.14% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Miller Intermediate, which you can use to evaluate the volatility of the fund. Please verify Miller Intermediate's Risk Adjusted Performance of 0.0981, mean deviation of 0.3162, and Downside Deviation of 0.3693 to check out if the risk estimate we provide is consistent with the expected return of 0.0592%.
Miller Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Miller |
Sharpe Ratio = 0.1419
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | MIFCX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.42 actual daily | 3 97% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Miller Intermediate is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Miller Intermediate by adding it to a well-diversified portfolio.
Miller Intermediate Mutual Fund Price History Chart
There are several ways to analyze Miller Intermediate Bond Fund price data. The simplest method is using a basic Miller candlestick price chart, which shows Miller Intermediate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 27.45 |
Lowest Price | November 1, 2024 | 26.62 |
Miller Intermediate November 27, 2024 Mutual Fund Price Synopsis
Various analyses of Miller Intermediate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Miller Mutual Fund. It can be used to describe the percentage change in the price of Miller Intermediate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Miller Mutual Fund.Miller Intermediate Price Action Indicator | 0.07 | |
Miller Intermediate Price Rate Of Daily Change | 1.01 |
Miller Intermediate November 27, 2024 Mutual Fund Price Analysis
Miller Mutual Fund Price History Data
The price series of Miller Intermediate for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 1.0 with a coefficient of variation of 0.92. The daily prices for the period are spread out with arithmetic mean of 27.0. The median price for the last 90 days is 27.01. The company issued dividends to stockholders on June 17, 2019.Open | High | Low | Close | Volume | ||
11/27/2024 | 27.45 | 27.45 | 27.45 | 27.45 | ||
11/25/2024 | 27.45 | 27.45 | 27.45 | 27.45 | 1.00 | |
11/22/2024 | 27.31 | 27.31 | 27.31 | 27.31 | 1.00 | |
11/21/2024 | 27.06 | 27.06 | 27.06 | 27.06 | 1.00 | |
11/20/2024 | 26.92 | 26.92 | 26.92 | 26.92 | 1.00 | |
11/19/2024 | 26.94 | 26.94 | 26.94 | 26.94 | 1.00 | |
11/18/2024 | 26.88 | 26.88 | 26.88 | 26.88 | 1.00 | |
11/15/2024 | 26.75 | 26.75 | 26.75 | 26.75 | 1.00 | |
11/14/2024 | 26.65 | 26.65 | 26.65 | 26.65 | 1.00 | |
11/13/2024 | 26.71 | 26.71 | 26.71 | 26.71 | 1.00 | |
11/12/2024 | 26.82 | 26.82 | 26.82 | 26.82 | 1.00 | |
11/11/2024 | 26.97 | 26.97 | 26.97 | 26.97 | 1.00 | |
11/08/2024 | 26.96 | 26.96 | 26.96 | 26.96 | 1.00 | |
11/07/2024 | 26.83 | 26.83 | 26.83 | 26.83 | 1.00 | |
11/06/2024 | 26.79 | 26.79 | 26.79 | 26.79 | 1.00 | |
11/05/2024 | 26.82 | 26.82 | 26.82 | 26.82 | 1.00 | |
11/04/2024 | 26.66 | 26.66 | 26.66 | 26.66 | 1.00 | |
11/01/2024 | 26.62 | 26.62 | 26.62 | 26.62 | 1.00 | |
10/31/2024 | 26.76 | 26.76 | 26.76 | 26.76 | 1.00 | |
10/30/2024 | 26.76 | 26.76 | 26.76 | 26.76 | 1.00 | |
10/29/2024 | 26.78 | 26.78 | 26.78 | 26.78 | 1.00 | |
10/28/2024 | 26.99 | 26.99 | 26.99 | 26.99 | 1.00 | |
10/25/2024 | 26.94 | 26.94 | 26.94 | 26.94 | 1.00 | |
10/24/2024 | 27.12 | 27.12 | 27.12 | 27.12 | 1.00 | |
10/23/2024 | 27.17 | 27.17 | 27.17 | 27.17 | 1.00 | |
10/22/2024 | 27.13 | 27.13 | 27.13 | 27.13 | 1.00 | |
10/21/2024 | 27.16 | 27.16 | 27.16 | 27.16 | 1.00 | |
10/18/2024 | 27.35 | 27.35 | 27.35 | 27.35 | 1.00 | |
10/17/2024 | 27.28 | 27.28 | 27.28 | 27.28 | 1.00 | |
10/16/2024 | 27.40 | 27.40 | 27.40 | 27.40 | 1.00 | |
10/15/2024 | 27.27 | 27.27 | 27.27 | 27.27 | 1.00 | |
10/14/2024 | 27.12 | 27.12 | 27.12 | 27.12 | 1.00 | |
10/11/2024 | 27.01 | 27.01 | 27.01 | 27.01 | 1.00 | |
10/10/2024 | 26.86 | 26.86 | 26.86 | 26.86 | 1.00 | |
10/09/2024 | 26.90 | 26.90 | 26.90 | 26.90 | 1.00 | |
10/08/2024 | 26.89 | 26.89 | 26.89 | 26.89 | 1.00 | |
10/07/2024 | 26.89 | 26.89 | 26.89 | 26.89 | 1.00 | |
10/04/2024 | 27.06 | 27.06 | 27.06 | 27.06 | 1.00 | |
10/03/2024 | 27.15 | 27.15 | 27.15 | 27.15 | 1.00 | |
10/02/2024 | 27.23 | 27.23 | 27.23 | 27.23 | 1.00 | |
10/01/2024 | 27.29 | 27.29 | 27.29 | 27.29 | 1.00 | |
09/30/2024 | 27.25 | 27.25 | 27.25 | 27.25 | 1.00 | |
09/27/2024 | 27.20 | 27.20 | 27.20 | 27.20 | 1.00 | |
09/26/2024 | 27.10 | 27.10 | 27.10 | 27.10 | 1.00 | |
09/25/2024 | 27.15 | 27.15 | 27.15 | 27.15 | 1.00 | |
09/24/2024 | 27.27 | 27.27 | 27.27 | 27.27 | 1.00 | |
09/23/2024 | 27.28 | 27.28 | 27.28 | 27.28 | 1.00 | |
09/20/2024 | 27.16 | 27.16 | 27.16 | 27.16 | 1.00 | |
09/19/2024 | 27.18 | 27.18 | 27.18 | 27.18 | 1.00 | |
09/18/2024 | 27.25 | 27.25 | 27.25 | 27.25 | 1.00 | |
09/17/2024 | 27.36 | 27.36 | 27.36 | 27.36 | 1.00 | |
09/16/2024 | 27.36 | 27.36 | 27.36 | 27.36 | 1.00 | |
09/13/2024 | 27.23 | 27.23 | 27.23 | 27.23 | 1.00 | |
09/12/2024 | 27.11 | 27.11 | 27.11 | 27.11 | 1.00 | |
09/11/2024 | 27.05 | 27.05 | 27.05 | 27.05 | 1.00 | |
09/10/2024 | 27.11 | 27.11 | 27.11 | 27.11 | 1.00 | |
09/09/2024 | 27.05 | 27.05 | 27.05 | 27.05 | 1.00 | |
09/06/2024 | 26.93 | 26.93 | 26.93 | 26.93 | 1.00 | |
09/05/2024 | 26.98 | 26.98 | 26.98 | 26.98 | 1.00 | |
09/04/2024 | 26.99 | 26.99 | 26.99 | 26.99 | 1.00 | |
09/03/2024 | 26.91 | 26.91 | 26.91 | 26.91 | 1.00 |
About Miller Intermediate Mutual Fund history
Miller Intermediate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Miller is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Miller Intermediate Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Miller Intermediate stock prices may prove useful in developing a viable investing in Miller Intermediate
The investment seeks to maximize total return comprising current income and capital appreciation, consistent with preservation of capital the fund also seeks to realize a total return that outperforms the Bloomberg Barclays U.S. Aggregate Bond Index over full market cycles. Under normal conditions, the fund invests at least 80 percent of its assets in a portfolio of bonds with a dollar-weighted average maturity of between three and ten years.
Miller Intermediate Mutual Fund Technical Analysis
Miller Intermediate technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
Miller Intermediate Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Miller Intermediate's price direction in advance. Along with the technical and fundamental analysis of Miller Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Miller to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0981 | |||
Jensen Alpha | 0.0442 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (0.20) | |||
Treynor Ratio | 1.99 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Miller Mutual Fund
Miller Intermediate financial ratios help investors to determine whether Miller Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Miller with respect to the benefits of owning Miller Intermediate security.
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |