Mifflinburg Bancorp Stock Price History

MIFF Stock  USD 23.50  1.15  5.15%   
If you're considering investing in Mifflinburg Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Mifflinburg Bancorp stands at 23.50, as last reported on the 27th of November, with the highest price reaching 23.50 and the lowest price hitting 23.50 during the day. At this point, Mifflinburg Bancorp is very steady. Mifflinburg Bancorp has Sharpe Ratio of 0.0685, which conveys that the firm had a 0.0685% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Mifflinburg Bancorp, which you can use to evaluate the volatility of the firm. Please verify Mifflinburg Bancorp's Risk Adjusted Performance of 0.0886, mean deviation of 1.54, and Downside Deviation of 3.14 to check out if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Mifflinburg Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0685

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMIFF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.48
  actual daily
22
78% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Mifflinburg Bancorp is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mifflinburg Bancorp by adding it to a well-diversified portfolio.

Mifflinburg Bancorp Pink Sheet Price History Chart

There are several ways to analyze Mifflinburg Stock price data. The simplest method is using a basic Mifflinburg candlestick price chart, which shows Mifflinburg Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202427.45
Lowest PriceSeptember 4, 202420.45

Mifflinburg Bancorp November 27, 2024 Pink Sheet Price Synopsis

Various analyses of Mifflinburg Bancorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mifflinburg Pink Sheet. It can be used to describe the percentage change in the price of Mifflinburg Bancorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mifflinburg Pink Sheet.
Mifflinburg Bancorp Price Rate Of Daily Change 1.05 
Mifflinburg Bancorp Price Action Indicator 0.57 

Mifflinburg Bancorp November 27, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mifflinburg Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mifflinburg Bancorp intraday prices and daily technical indicators to check the level of noise trading in Mifflinburg Stock and then apply it to test your longer-term investment strategies against Mifflinburg.

Mifflinburg Pink Sheet Price History Data

The price series of Mifflinburg Bancorp for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 7.45 with a coefficient of variation of 7.44. The daily prices for the period are spread out with arithmetic mean of 23.06. The median price for the last 90 days is 23.16. The company underwent 2:1 stock split on 12th of July 2018. Mifflinburg Bancorp issued dividends to stockholders on 2022-12-14.
OpenHighLowCloseVolume
11/27/2024
 23.50  23.50  23.50  23.50 
11/25/2024 23.50  23.50  23.50  23.50  201.00 
11/22/2024 22.35  22.35  22.35  22.35  624.00 
11/21/2024 22.40  22.40  22.35  22.35  1,074 
11/20/2024 22.35  23.75  22.35  22.50  4,900 
11/19/2024 22.25  22.35  22.25  22.35  1,050 
11/18/2024 22.32  22.32  21.49  22.27  600.00 
11/15/2024 22.78  22.78  22.15  22.15  400.00 
11/14/2024 23.16  23.16  23.16  23.16  1.00 
11/13/2024 23.16  23.16  23.16  23.16  1.00 
11/12/2024 23.16  23.16  23.16  23.16  1.00 
11/11/2024 23.50  24.40  22.85  23.16  968.00 
11/08/2024 24.00  24.00  23.50  23.50  258.00 
11/07/2024 23.00  23.00  23.00  23.00  1,520 
11/06/2024 23.00  23.00  23.00  23.00  1,000.00 
11/05/2024 23.95  23.95  23.95  23.95  1.00 
11/04/2024 23.95  23.95  23.95  23.95  1.00 
11/01/2024 23.95  23.95  23.95  23.95  1.00 
10/31/2024 23.95  23.95  23.95  23.95  536.00 
10/30/2024 23.75  23.75  23.75  23.75  1.00 
10/29/2024 23.75  23.75  23.75  23.75  230.00 
10/28/2024 23.50  23.50  23.50  23.50  234.00 
10/25/2024 23.88  23.88  23.88  23.88  1.00 
10/24/2024 23.88  23.88  23.88  23.88  1.00 
10/23/2024 23.88  23.88  23.88  23.88  1.00 
10/22/2024 23.88  23.88  23.88  23.88  100.00 
10/21/2024 24.50  24.50  24.50  24.50  1.00 
10/18/2024 24.50  24.50  24.50  24.50  1.00 
10/17/2024 24.50  24.50  24.50  24.50  14.00 
10/16/2024 24.50  24.50  24.50  24.50  674.00 
10/15/2024 23.00  23.00  23.00  23.00  600.00 
10/14/2024 24.00  24.75  23.05  23.05  1,701 
10/11/2024 24.00  24.00  24.00  24.00  1.00 
10/10/2024 24.25  24.25  24.00  24.00  270.00 
10/09/2024 24.50  24.85  24.50  24.85  3,200 
10/08/2024 24.99  25.00  24.99  25.00  1,100 
10/07/2024 26.55  26.55  25.00  25.00  700.00 
10/04/2024 26.69  26.70  26.69  26.70  400.00 
10/03/2024 26.55  26.55  26.55  26.55  100.00 
10/02/2024 26.70  26.70  26.70  26.70  100.00 
10/01/2024 27.45  27.45  27.45  27.45  1,000.00 
09/30/2024 26.00  26.25  26.00  26.00  927.00 
09/27/2024 25.00  25.00  25.00  25.00  300.00 
09/26/2024 23.00  25.00  23.00  25.00  537.00 
09/25/2024 22.95  23.00  22.70  23.00  300.00 
09/24/2024 22.00  22.00  22.00  22.00  1.00 
09/23/2024 22.00  22.00  22.00  22.00  250.00 
09/20/2024 21.95  21.95  21.95  21.95  112.00 
09/19/2024 21.95  21.95  21.95  21.95  112.00 
09/18/2024 21.50  21.50  21.50  21.50  1.00 
09/17/2024 21.50  21.50  21.50  21.50  1.00 
09/16/2024 21.50  21.50  21.50  21.50  1.00 
09/13/2024 21.50  21.50  21.50  21.50  1.00 
09/12/2024 21.50  21.50  21.50  21.50  1.00 
09/11/2024 21.50  21.50  21.50  21.50  1.00 
09/10/2024 21.50  21.50  21.50  21.50  1.00 
09/09/2024 20.69  21.50  20.69  21.50  400.00 
09/06/2024 20.45  20.45  20.45  20.45  1.00 
09/05/2024 20.45  20.45  20.45  20.45  1.00 
09/04/2024 20.35  20.45  20.20  20.45  3,640 
09/03/2024 20.75  20.75  20.35  20.68  1,954 

About Mifflinburg Bancorp Pink Sheet history

Mifflinburg Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mifflinburg is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mifflinburg Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mifflinburg Bancorp stock prices may prove useful in developing a viable investing in Mifflinburg Bancorp
Mifflinburg Bancorp, Inc. operates as a bank holding company for Mifflinburg Bank and Trust Company that provides various commercial banking products and services. Mifflinburg Bancorp, Inc. was founded in 1872 and is based in Mifflinburg, Pennsylvania. Mifflinburg Bancorp operates under BanksRegional classification in the United States and is traded on OTC Exchange.

Mifflinburg Bancorp Pink Sheet Technical Analysis

Mifflinburg Bancorp technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Mifflinburg Bancorp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mifflinburg Bancorp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Mifflinburg Bancorp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mifflinburg Bancorp's price direction in advance. Along with the technical and fundamental analysis of Mifflinburg Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mifflinburg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Mifflinburg Pink Sheet analysis

When running Mifflinburg Bancorp's price analysis, check to measure Mifflinburg Bancorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mifflinburg Bancorp is operating at the current time. Most of Mifflinburg Bancorp's value examination focuses on studying past and present price action to predict the probability of Mifflinburg Bancorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mifflinburg Bancorp's price. Additionally, you may evaluate how the addition of Mifflinburg Bancorp to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges