Military Insurance (Vietnam) Price History

Stocks . Vietnam . 
Stock . Military Insurance Corp
MIG Stock   16,950  150.00  0.88%   
If you're considering investing in Military Stock, it is important to understand the factors that can impact its price. As of today, the current price of Military Insurance stands at 16,950, as last reported on the 27th of November, with the highest price reaching 17,300 and the lowest price hitting 16,900 during the day. Military Insurance Corp has Sharpe Ratio of -0.0934, which conveys that the firm had a -0.0934% return per unit of risk over the last 3 months. Military Insurance exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Military Insurance's Standard Deviation of 1.33, mean deviation of 0.9451, and Risk Adjusted Performance of (0.1) to check out the risk estimate we provide.
  
Military Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0934

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMIG

Estimated Market Risk

 1.32
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Military Insurance is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Military Insurance by adding Military Insurance to a well-diversified portfolio.

Military Insurance Stock Price History Chart

There are several ways to analyze Military Stock price data. The simplest method is using a basic Military candlestick price chart, which shows Military Insurance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 202418550.0
Lowest PriceSeptember 19, 202416350.0

Military Insurance November 27, 2024 Stock Price Synopsis

Various analyses of Military Insurance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Military Stock. It can be used to describe the percentage change in the price of Military Insurance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Military Stock.
Military Insurance Price Daily Balance Of Power(0.37)
Military Insurance Accumulation Distribution 3,880 
Military Insurance Price Rate Of Daily Change 0.99 
Military Insurance Market Facilitation Index 0 
Military Insurance Price Action Indicator(225.00)

Military Insurance November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Military Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Military Insurance intraday prices and daily technical indicators to check the level of noise trading in Military Stock and then apply it to test your longer-term investment strategies against Military.

Military Stock Price History Data

The price series of Military Insurance for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 2950.0 with a coefficient of variation of 4.01. The daily prices for the period are spread out with arithmetic mean of 17087.12. The median price for the last 90 days is 16850.0. The company underwent 100:105 stock split on 22nd of August 2023.
OpenHighLowCloseVolume
11/26/2024 17,300  17,300  16,900  16,950  167,800 
11/25/2024 16,850  17,250  16,800  17,100  288,000 
11/22/2024 16,600  16,800  16,600  16,750  135,300 
11/21/2024 16,500  16,750  16,500  16,700  79,000 
11/20/2024 16,600  16,750  16,550  16,650  118,300 
11/19/2024 16,700  16,750  16,600  16,600  86,200 
11/18/2024 16,800  16,800  16,600  16,650  165,400 
11/15/2024 16,650  16,900  16,600  16,700  179,800 
11/14/2024 16,950  16,950  16,650  16,700  134,800 
11/13/2024 17,000  17,100  16,800  16,800  164,500 
11/12/2024 17,200  17,350  17,050  17,100  188,600 
11/11/2024 17,200  17,400  17,100  17,300  312,800 
11/08/2024 16,850  17,250  16,800  17,200  277,800 
11/07/2024 16,900  17,050  16,750  16,800  88,600 
11/06/2024 16,700  16,900  16,700  16,900  82,400 
11/05/2024 16,650  16,750  16,600  16,700  69,100 
11/04/2024 16,950  16,950  16,650  16,700  95,200 
11/01/2024 17,200  17,200  16,700  16,950  101,400 
10/31/2024 16,900  17,000  16,850  17,000  219,200 
10/30/2024 16,900  17,050  16,900  17,000  121,200 
10/29/2024 16,750  16,950  16,650  16,950  203,700 
10/28/2024 16,550  16,650  16,500  16,600  102,500 
10/25/2024 16,650  16,700  16,400  16,500  138,400 
10/24/2024 16,500  16,700  16,500  16,500  100,500 
10/23/2024 16,800  16,800  16,500  16,500  145,100 
10/22/2024 16,700  17,000  16,550  16,600  234,900 
10/21/2024 16,800  16,950  16,700  16,700  151,500 
10/18/2024 17,000  17,000  16,750  16,800  93,000 
10/17/2024 16,700  16,900  16,600  16,700  162,700 
10/16/2024 17,150  17,200  16,700  16,700  510,700 
10/15/2024 17,700  17,700  17,150  17,200  378,100 
10/14/2024 17,650  17,850  17,300  17,700  499,900 
10/11/2024 17,600  17,700  17,550  17,650  760,900 
10/10/2024 16,950  17,100  16,950  17,100  456,200 
10/09/2024 16,900  17,050  16,900  17,000  323,700 
10/08/2024 16,600  17,100  16,600  16,950  538,100 
10/07/2024 17,000  17,000  16,700  16,900  340,600 
10/04/2024 16,800  16,950  16,600  16,850  376,600 
10/03/2024 16,800  17,000  16,600  16,950  491,500 
10/02/2024 17,300  17,300  16,800  16,800  287,300 
10/01/2024 16,600  17,200  16,550  17,100  684,900 
09/30/2024 16,650  16,750  16,600  16,600  173,300 
09/27/2024 16,700  16,750  16,600  16,600  212,900 
09/26/2024 17,100  17,100  16,600  16,700  222,000 
09/25/2024 16,700  16,800  16,600  16,700  236,400 
09/24/2024 16,800  16,800  16,550  16,700  85,600 
09/23/2024 17,000  17,000  16,500  16,600  206,400 
09/20/2024 16,450  16,650  16,350  16,650  318,900 
09/19/2024 16,300  16,650  16,300  16,350  252,200 
09/18/2024 16,500  16,700  16,350  16,450  215,900 
09/17/2024 16,400  16,500  16,250  16,500  175,900 
09/16/2024 16,500  16,700  16,100  16,450  426,900 
09/13/2024 17,000  17,000  16,700  16,750  195,100 
09/12/2024 16,950  17,300  16,950  17,000  147,000 
09/11/2024 16,800  17,150  16,500  17,000  263,800 
09/10/2024 17,450  17,500  16,850  16,850  673,200 
09/09/2024 18,100  18,100  17,450  17,450  452,800 
09/06/2024 18,100  18,400  17,950  18,150  139,800 
09/05/2024 18,300  18,500  18,150  18,200  176,000 
09/04/2024 18,900  18,900  18,200  18,300  163,400 
08/30/2024 18,400  18,600  18,300  18,550  114,300 

About Military Insurance Stock history

Military Insurance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Military is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Military Insurance Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Military Insurance stock prices may prove useful in developing a viable investing in Military Insurance

Military Insurance Stock Technical Analysis

Military Insurance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Military Insurance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Military Insurance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Military Insurance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Military Insurance's price direction in advance. Along with the technical and fundamental analysis of Military Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Military to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.1)
Jensen Alpha(0.21)
Total Risk Alpha(0.39)
Treynor Ratio(0.99)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Other Information on Investing in Military Stock

Military Insurance financial ratios help investors to determine whether Military Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Military with respect to the benefits of owning Military Insurance security.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY