Military Insurance (Vietnam) Price History
| MIG Stock | 16,900 50.00 0.29% |
If you're considering investing in Military Stock, it is important to understand the factors that can impact its price. As of today, the current price of Military Insurance stands at 16,900, as last reported on the 1st of February, with the highest price reaching 17,100 and the lowest price hitting 16,850 during the day. As of now, Military Stock is very steady. Military Insurance Corp has Sharpe Ratio of 0.0199, which conveys that the firm had a 0.0199 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Military Insurance, which you can use to evaluate the volatility of the firm. Please verify Military Insurance's Risk Adjusted Performance of 0.0299, downside deviation of 1.71, and Mean Deviation of 1.13 to check out if the risk estimate we provide is consistent with the expected return of 0.0344%.
Military Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Military |
Sharpe Ratio = 0.0199
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MIG |
Estimated Market Risk
| 1.73 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Military Insurance is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Military Insurance by adding it to a well-diversified portfolio.
Military Insurance Stock Price History Chart
There are several ways to analyze Military Stock price data. The simplest method is using a basic Military candlestick price chart, which shows Military Insurance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 2, 2024 | 18600.0 |
| Lowest Price | November 19, 2024 | 16600.0 |
Military Insurance February 1, 2025 Stock Price Synopsis
Various analyses of Military Insurance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Military Stock. It can be used to describe the percentage change in the price of Military Insurance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Military Stock.| Military Insurance Price Daily Balance Of Power | (0.20) | |
| Military Insurance Price Rate Of Daily Change | 1.00 | |
| Military Insurance Price Action Indicator | (100.00) |
Military Insurance February 1, 2025 Stock Price Analysis
Military Stock Price History Data
The price series of Military Insurance for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 2100.0 with a coefficient of variation of 3.25. The daily prices for the period are spread out with arithmetic mean of 17222.53. The median price for the last 90 days is 17000.0. The company underwent 100:105 stock split on 22nd of August 2023.| Open | High | Low | Close | Volume | ||
02/01/2025 | 16,950 | 17,100 | 16,850 | 16,900 | ||
| 01/24/2025 | 16,950 | 17,100 | 16,850 | 16,900 | 116,700 | |
| 01/23/2025 | 16,850 | 16,950 | 16,750 | 16,800 | 115,700 | |
| 01/22/2025 | 16,600 | 16,850 | 16,600 | 16,650 | 271,900 | |
| 01/21/2025 | 17,250 | 17,250 | 16,500 | 16,600 | 224,000 | |
| 01/20/2025 | 17,100 | 17,350 | 17,000 | 17,000 | 190,100 | |
| 01/17/2025 | 16,900 | 17,100 | 16,800 | 17,000 | 180,200 | |
| 01/16/2025 | 17,150 | 17,150 | 16,850 | 16,950 | 144,900 | |
| 01/15/2025 | 16,700 | 17,000 | 16,700 | 17,000 | 117,100 | |
| 01/14/2025 | 16,750 | 16,950 | 16,650 | 16,700 | 189,900 | |
| 01/13/2025 | 16,500 | 16,900 | 16,500 | 16,800 | 104,000 | |
| 01/10/2025 | 16,800 | 16,950 | 16,550 | 16,650 | 349,200 | |
| 01/09/2025 | 17,100 | 17,150 | 16,800 | 16,900 | 210,900 | |
| 01/08/2025 | 16,800 | 17,150 | 16,550 | 16,900 | 368,000 | |
| 01/07/2025 | 17,100 | 17,150 | 16,800 | 16,800 | 488,700 | |
| 01/06/2025 | 17,550 | 17,800 | 17,000 | 17,150 | 442,800 | |
| 01/03/2025 | 18,300 | 18,300 | 17,650 | 17,650 | 363,200 | |
| 01/02/2025 | 17,500 | 18,250 | 17,500 | 18,200 | 485,500 | |
| 12/31/2024 | 17,650 | 17,700 | 17,350 | 17,500 | 224,200 | |
| 12/30/2024 | 17,550 | 17,700 | 17,300 | 17,500 | 199,800 | |
| 12/27/2024 | 17,900 | 17,900 | 17,450 | 17,500 | 475,100 | |
| 12/26/2024 | 17,950 | 18,200 | 17,800 | 17,900 | 424,700 | |
| 12/25/2024 | 18,650 | 19,500 | 17,250 | 17,950 | 613,200 | |
| 12/24/2024 | 18,700 | 18,700 | 18,250 | 18,450 | 457,000 | |
| 12/23/2024 | 17,700 | 18,800 | 17,700 | 18,550 | 709,400 | |
| 12/20/2024 | 18,500 | 18,500 | 18,100 | 18,150 | 555,300 | |
| 12/19/2024 | 17,600 | 18,300 | 17,400 | 18,050 | 896,800 | |
| 12/18/2024 | 17,550 | 17,900 | 17,400 | 17,700 | 285,300 | |
| 12/17/2024 | 17,650 | 17,950 | 17,500 | 17,550 | 274,300 | |
| 12/16/2024 | 17,600 | 17,600 | 17,200 | 17,550 | 209,200 | |
| 12/13/2024 | 17,100 | 17,700 | 17,100 | 17,450 | 390,500 | |
| 12/12/2024 | 17,750 | 17,850 | 17,200 | 17,250 | 375,100 | |
| 12/11/2024 | 17,350 | 18,400 | 17,350 | 17,750 | 269,200 | |
| 12/10/2024 | 17,200 | 18,400 | 17,200 | 17,850 | 308,400 | |
| 12/09/2024 | 18,500 | 18,600 | 17,800 | 17,900 | 305,100 | |
| 12/06/2024 | 17,585 | 18,007 | 17,397 | 17,913 | 952,390 | |
| 12/05/2024 | 17,444 | 17,866 | 17,163 | 17,585 | 1,013,590 | |
| 12/04/2024 | 18,007 | 18,382 | 17,538 | 17,538 | 568,100 | |
| 12/03/2024 | 17,350 | 18,663 | 17,163 | 18,101 | 1,540,110 | |
| 12/02/2024 | 19,350 | 19,350 | 18,300 | 18,600 | 633,100 | |
| 11/29/2024 | 17,050 | 18,100 | 16,950 | 18,100 | 1,311,400 | |
| 11/28/2024 | 17,050 | 17,100 | 16,900 | 16,950 | 149,200 | |
| 11/27/2024 | 16,950 | 17,050 | 16,850 | 16,900 | 141,100 | |
| 11/26/2024 | 17,300 | 17,300 | 16,900 | 16,950 | 167,800 | |
| 11/25/2024 | 16,850 | 17,250 | 16,800 | 17,100 | 288,000 | |
| 11/22/2024 | 16,600 | 16,800 | 16,600 | 16,750 | 135,300 | |
| 11/21/2024 | 16,500 | 16,750 | 16,500 | 16,700 | 79,000 | |
| 11/20/2024 | 16,600 | 16,750 | 16,550 | 16,650 | 118,300 | |
| 11/19/2024 | 16,700 | 16,750 | 16,600 | 16,600 | 86,200 | |
| 11/18/2024 | 16,800 | 16,800 | 16,600 | 16,650 | 165,400 | |
| 11/15/2024 | 16,650 | 16,900 | 16,600 | 16,700 | 179,800 | |
| 11/14/2024 | 16,950 | 16,950 | 16,650 | 16,700 | 134,800 | |
| 11/13/2024 | 17,000 | 17,100 | 16,800 | 16,800 | 164,500 | |
| 11/12/2024 | 17,200 | 17,350 | 17,050 | 17,100 | 188,600 | |
| 11/11/2024 | 17,200 | 17,400 | 17,100 | 17,300 | 312,800 | |
| 11/08/2024 | 16,850 | 17,250 | 16,800 | 17,200 | 277,800 | |
| 11/07/2024 | 16,900 | 17,050 | 16,750 | 16,800 | 88,600 | |
| 11/06/2024 | 16,700 | 16,900 | 16,700 | 16,900 | 82,400 | |
| 11/05/2024 | 16,650 | 16,750 | 16,600 | 16,700 | 69,100 | |
| 11/04/2024 | 16,950 | 16,950 | 16,650 | 16,700 | 95,200 | |
| 11/01/2024 | 17,200 | 17,200 | 16,700 | 16,950 | 101,400 |
About Military Insurance Stock history
Military Insurance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Military is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Military Insurance Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Military Insurance stock prices may prove useful in developing a viable investing in Military Insurance
Military Insurance Stock Technical Analysis
Military Insurance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
| All Next | Launch Module |
Military Insurance Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Military Insurance's price direction in advance. Along with the technical and fundamental analysis of Military Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Military to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0299 | |||
| Jensen Alpha | 0.0237 | |||
| Total Risk Alpha | (0.14) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | 0.2202 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Military Stock
Military Insurance financial ratios help investors to determine whether Military Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Military with respect to the benefits of owning Military Insurance security.