Global Advantage Portfolio Fund Price History
MIGPX Fund | USD 17.27 0.13 0.76% |
Below is the normalized historical share price chart for Global Advantage Portfolio extending back to December 29, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global Advantage stands at 17.27, as last reported on the 2nd of December, with the highest price reaching 17.27 and the lowest price hitting 17.27 during the day.
If you're considering investing in Global Mutual Fund, it is important to understand the factors that can impact its price. Global Advantage appears to be very steady, given 3 months investment horizon. Global Advantage Por holds Efficiency (Sharpe) Ratio of 0.38, which attests that the entity had a 0.38% return per unit of risk over the last 3 months. By evaluating Global Advantage's technical indicators, you can evaluate if the expected return of 0.58% is justified by implied risk. Please utilize Global Advantage's Downside Deviation of 1.26, market risk adjusted performance of 0.4485, and Risk Adjusted Performance of 0.2784 to validate if our risk estimates are consistent with your expectations.
Global Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Global |
Sharpe Ratio = 0.3799
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MIGPX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.53 actual daily | 13 87% of assets are more volatile |
Expected Return
0.58 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
0.38 actual daily | 29 71% of assets perform better |
Based on monthly moving average Global Advantage is performing at about 29% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Advantage by adding it to a well-diversified portfolio.
Global Advantage Mutual Fund Price History Chart
There are several ways to analyze Global Advantage Portfolio Fund price data. The simplest method is using a basic Global candlestick price chart, which shows Global Advantage price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 17.27 |
Lowest Price | September 6, 2024 | 11.72 |
Global Advantage December 2, 2024 Mutual Fund Price Synopsis
Various analyses of Global Advantage's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Mutual Fund. It can be used to describe the percentage change in the price of Global Advantage from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Mutual Fund.Global Advantage Price Rate Of Daily Change | 1.01 | |
Global Advantage Price Action Indicator | 0.06 |
Global Advantage December 2, 2024 Mutual Fund Price Analysis
Global Mutual Fund Price History Data
The price series of Global Advantage for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 5.55 with a coefficient of variation of 10.91. The daily prices for the period are spread out with arithmetic mean of 13.88. The median price for the last 90 days is 13.57. The company issued dividends to stockholders on 12/16/2019.Open | High | Low | Close | Volume | ||
12/02/2024 | 17.27 | 17.27 | 17.27 | 17.27 | ||
11/29/2024 | 17.27 | 17.27 | 17.27 | 17.27 | 1.00 | |
11/27/2024 | 17.14 | 17.14 | 17.14 | 17.14 | 1.00 | |
11/26/2024 | 17.05 | 17.05 | 17.05 | 17.05 | 1.00 | |
11/25/2024 | 17.22 | 17.22 | 17.22 | 17.22 | 1.00 | |
11/22/2024 | 17.07 | 17.07 | 17.07 | 17.07 | 1.00 | |
11/21/2024 | 16.83 | 16.83 | 16.83 | 16.83 | 1.00 | |
11/20/2024 | 16.59 | 16.59 | 16.59 | 16.59 | 1.00 | |
11/19/2024 | 16.35 | 16.35 | 16.35 | 16.35 | 1.00 | |
11/18/2024 | 15.85 | 15.85 | 15.85 | 15.85 | 1.00 | |
11/15/2024 | 15.38 | 15.38 | 15.38 | 15.38 | 1.00 | |
11/14/2024 | 15.41 | 15.41 | 15.41 | 15.41 | 1.00 | |
11/13/2024 | 15.75 | 15.75 | 15.75 | 15.75 | 1.00 | |
11/12/2024 | 15.81 | 15.81 | 15.81 | 15.81 | 1.00 | |
11/11/2024 | 15.60 | 15.60 | 15.60 | 15.60 | 1.00 | |
11/08/2024 | 14.78 | 14.78 | 14.78 | 14.78 | 1.00 | |
11/07/2024 | 14.79 | 14.79 | 14.79 | 14.79 | 1.00 | |
11/06/2024 | 14.70 | 14.70 | 14.70 | 14.70 | 1.00 | |
11/05/2024 | 14.11 | 14.11 | 14.11 | 14.11 | 1.00 | |
11/04/2024 | 13.86 | 13.86 | 13.86 | 13.86 | 1.00 | |
11/01/2024 | 13.97 | 13.97 | 13.97 | 13.97 | 1.00 | |
10/31/2024 | 14.07 | 14.07 | 14.07 | 14.07 | 1.00 | |
10/30/2024 | 14.19 | 14.19 | 14.19 | 14.19 | 1.00 | |
10/29/2024 | 14.24 | 14.24 | 14.24 | 14.24 | 1.00 | |
10/28/2024 | 14.16 | 14.16 | 14.16 | 14.16 | 1.00 | |
10/25/2024 | 13.92 | 13.92 | 13.92 | 13.92 | 1.00 | |
10/24/2024 | 13.96 | 13.96 | 13.96 | 13.96 | 1.00 | |
10/23/2024 | 13.52 | 13.52 | 13.52 | 13.52 | 1.00 | |
10/22/2024 | 13.70 | 13.70 | 13.70 | 13.70 | 1.00 | |
10/21/2024 | 13.72 | 13.72 | 13.72 | 13.72 | 1.00 | |
10/18/2024 | 13.73 | 13.73 | 13.73 | 13.73 | 1.00 | |
10/17/2024 | 13.52 | 13.52 | 13.52 | 13.52 | 1.00 | |
10/16/2024 | 13.63 | 13.63 | 13.63 | 13.63 | 1.00 | |
10/15/2024 | 13.57 | 13.57 | 13.57 | 13.57 | 1.00 | |
10/14/2024 | 13.70 | 13.70 | 13.70 | 13.70 | 1.00 | |
10/11/2024 | 13.65 | 13.65 | 13.65 | 13.65 | 1.00 | |
10/10/2024 | 13.35 | 13.35 | 13.35 | 13.35 | 1.00 | |
10/09/2024 | 13.30 | 13.30 | 13.30 | 13.30 | 1.00 | |
10/08/2024 | 13.17 | 13.17 | 13.17 | 13.17 | 1.00 | |
10/07/2024 | 12.93 | 12.93 | 12.93 | 12.93 | 1.00 | |
10/04/2024 | 13.05 | 13.05 | 13.05 | 13.05 | 1.00 | |
10/03/2024 | 12.74 | 12.74 | 12.74 | 12.74 | 1.00 | |
10/02/2024 | 12.88 | 12.88 | 12.88 | 12.88 | 1.00 | |
10/01/2024 | 12.94 | 12.94 | 12.94 | 12.94 | 1.00 | |
09/30/2024 | 13.22 | 13.22 | 13.22 | 13.22 | 1.00 | |
09/27/2024 | 13.25 | 13.25 | 13.25 | 13.25 | 1.00 | |
09/26/2024 | 13.24 | 13.24 | 13.24 | 13.24 | 1.00 | |
09/25/2024 | 13.27 | 13.27 | 13.27 | 13.27 | 1.00 | |
09/24/2024 | 13.37 | 13.37 | 13.37 | 13.37 | 1.00 | |
09/23/2024 | 13.18 | 13.18 | 13.18 | 13.18 | 1.00 | |
09/20/2024 | 13.05 | 13.05 | 13.05 | 13.05 | 1.00 | |
09/19/2024 | 13.12 | 13.12 | 13.12 | 13.12 | 1.00 | |
09/18/2024 | 12.67 | 12.67 | 12.67 | 12.67 | 1.00 | |
09/17/2024 | 12.61 | 12.61 | 12.61 | 12.61 | 1.00 | |
09/16/2024 | 12.56 | 12.56 | 12.56 | 12.56 | 1.00 | |
09/13/2024 | 12.57 | 12.57 | 12.57 | 12.57 | 1.00 | |
09/12/2024 | 12.41 | 12.41 | 12.41 | 12.41 | 1.00 | |
09/11/2024 | 12.23 | 12.23 | 12.23 | 12.23 | 1.00 | |
09/10/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
09/09/2024 | 11.90 | 11.90 | 11.90 | 11.90 | 1.00 | |
09/06/2024 | 11.72 | 11.72 | 11.72 | 11.72 | 1.00 |
About Global Advantage Mutual Fund history
Global Advantage investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Advantage Por will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Advantage stock prices may prove useful in developing a viable investing in Global Advantage
Under normal market conditions, the Adviser seeks to achieve its investment objective by investing primarily in established and emerging companies located throughout the world, with capitalizations within the range of companies included in the MSCI All Country World Net Index. Under normal market conditions, the fund typically invests at least 40 percent of its total assets in the securities of issuers located outside of the United States, unless the Adviser determines, in its sole discretion, that conditions are not favorable.
Global Advantage Mutual Fund Technical Analysis
Global Advantage technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
All Next | Launch Module |
Global Advantage Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Global Advantage's price direction in advance. Along with the technical and fundamental analysis of Global Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2784 | |||
Jensen Alpha | 0.3975 | |||
Total Risk Alpha | 0.2941 | |||
Sortino Ratio | 0.344 | |||
Treynor Ratio | 0.4385 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Global Mutual Fund
Global Advantage financial ratios help investors to determine whether Global Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Global with respect to the benefits of owning Global Advantage security.
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data |