Mikron Holding (Switzerland) Price History

MIKN Stock  CHF 13.50  0.75  5.26%   
If you're considering investing in Mikron Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mikron Holding stands at 13.50, as last reported on the 27th of November, with the highest price reaching 14.15 and the lowest price hitting 13.40 during the day. Mikron Holding AG has Sharpe Ratio of -0.22, which conveys that the firm had a -0.22% return per unit of risk over the last 3 months. Mikron Holding exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mikron Holding's Risk Adjusted Performance of (0.16), standard deviation of 2.09, and Mean Deviation of 1.54 to check out the risk estimate we provide.
  
Mikron Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2171

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMIKN

Estimated Market Risk

 2.09
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.45
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.22
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mikron Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mikron Holding by adding Mikron Holding to a well-diversified portfolio.

Mikron Holding Stock Price History Chart

There are several ways to analyze Mikron Stock price data. The simplest method is using a basic Mikron candlestick price chart, which shows Mikron Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 13, 202418.45
Lowest PriceNovember 26, 202413.5

Mikron Holding November 27, 2024 Stock Price Synopsis

Various analyses of Mikron Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mikron Stock. It can be used to describe the percentage change in the price of Mikron Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mikron Stock.
Mikron Holding Price Daily Balance Of Power(1.00)
Mikron Holding Price Action Indicator(0.65)
Mikron Holding Price Rate Of Daily Change 0.95 

Mikron Holding November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mikron Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mikron Holding intraday prices and daily technical indicators to check the level of noise trading in Mikron Stock and then apply it to test your longer-term investment strategies against Mikron.

Mikron Stock Price History Data

The price series of Mikron Holding for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 5.15 with a coefficient of variation of 10.11. The daily prices for the period are spread out with arithmetic mean of 16.35. The median price for the last 90 days is 16.3. The company underwent 1427:1030 stock split on 30th of June 2003. Mikron Holding AG issued dividends to stockholders on 2022-04-29.
OpenHighLowCloseVolume
11/27/2024
 14.15  14.15  13.40  13.50 
11/26/2024 14.15  14.15  13.40  13.50  26,812 
11/25/2024 14.35  14.45  14.00  14.25  12,945 
11/22/2024 14.40  14.45  14.20  14.40  6,947 
11/21/2024 14.20  14.40  14.00  14.40  6,737 
11/20/2024 14.10  14.25  14.05  14.15  977.00 
11/19/2024 14.30  14.30  13.90  14.00  11,985 
11/18/2024 14.95  14.95  14.00  14.30  16,411 
11/15/2024 14.20  15.00  14.00  15.00  11,542 
11/14/2024 14.15  14.35  14.00  14.10  4,403 
11/13/2024 14.05  14.25  13.95  14.25  3,071 
11/12/2024 14.55  14.55  14.00  14.10  10,585 
11/11/2024 15.00  15.00  14.25  14.55  14,506 
11/08/2024 15.10  15.75  14.80  15.00  14,589 
11/07/2024 14.05  15.05  14.00  15.00  11,172 
11/06/2024 14.00  14.20  14.00  14.05  8,405 
11/05/2024 14.05  14.30  14.00  14.00  8,181 
11/04/2024 14.30  14.30  14.00  14.05  8,136 
11/01/2024 15.05  15.05  14.20  14.30  11,954 
10/31/2024 14.80  15.10  14.80  15.00  17,927 
10/30/2024 15.25  15.25  14.75  14.90  18,666 
10/29/2024 15.50  15.60  15.25  15.35  10,441 
10/28/2024 15.60  15.60  15.30  15.60  17,364 
10/25/2024 15.70  15.75  15.60  15.70  10,680 
10/24/2024 15.75  15.80  15.70  15.80  7,804 
10/23/2024 15.80  15.95  15.70  15.70  12,228 
10/22/2024 15.95  16.00  15.80  15.90  9,501 
10/21/2024 16.00  16.05  15.80  16.05  11,611 
10/18/2024 15.90  16.00  15.80  15.95  26,563 
10/17/2024 16.15  16.15  15.95  16.05  2,882 
10/16/2024 16.20  16.20  16.00  16.05  5,243 
10/15/2024 16.05  16.30  16.00  16.30  9,236 
10/14/2024 16.75  16.75  15.90  16.25  13,272 
10/11/2024 16.50  16.65  16.30  16.65  4,926 
10/10/2024 16.70  16.70  16.10  16.40  17,367 
10/09/2024 17.15  17.15  16.70  16.70  5,956 
10/08/2024 17.50  17.50  17.10  17.10  3,883 
10/07/2024 17.65  17.80  17.60  17.60  5,491 
10/04/2024 17.50  17.65  17.20  17.65  2,793 
10/03/2024 17.45  17.50  17.35  17.50  1,799 
10/02/2024 17.70  17.85  17.25  17.35  7,781 
10/01/2024 17.45  18.00  17.40  17.80  29,236 
09/30/2024 18.00  18.00  17.35  17.55  9,311 
09/27/2024 18.00  18.20  17.90  17.90  9,817 
09/26/2024 18.10  18.10  17.95  17.95  8,150 
09/25/2024 18.00  18.10  17.90  18.10  19,739 
09/24/2024 18.10  18.20  18.00  18.20  3,144 
09/23/2024 18.00  18.20  18.00  18.20  2,504 
09/20/2024 18.20  18.30  18.00  18.00  8,239 
09/19/2024 18.10  18.30  18.00  18.30  2,527 
09/18/2024 18.10  18.20  17.95  18.00  3,070 
09/17/2024 18.00  18.20  17.95  18.20  1,270 
09/16/2024 18.35  18.35  18.00  18.10  1,452 
09/13/2024 18.35  18.45  18.35  18.45  394.00 
09/12/2024 18.25  18.30  18.00  18.25  2,826 
09/11/2024 18.50  18.80  17.90  18.15  11,508 
09/10/2024 18.10  18.40  18.10  18.40  3,192 
09/09/2024 18.10  18.20  18.00  18.00  2,317 
09/06/2024 17.55  18.10  17.55  18.00  10,930 
09/05/2024 17.95  17.95  17.60  17.60  3,532 
09/04/2024 17.90  18.10  17.85  17.95  2,714 

About Mikron Holding Stock history

Mikron Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mikron is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mikron Holding AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mikron Holding stock prices may prove useful in developing a viable investing in Mikron Holding
Mikron Holding AG, together with its subsidiaries, develops, produces, and markets automation and machining systems for precise and productive manufacturing processes worldwide. Mikron Holding AG was founded in 1908 and is based in Biel, Switzerland. MIKRON N operates under Diversified Industrials classification in Switzerland and is traded on Switzerland Exchange. It employs 1465 people.

Mikron Holding Stock Technical Analysis

Mikron Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mikron Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mikron Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Mikron Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mikron Holding's price direction in advance. Along with the technical and fundamental analysis of Mikron Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mikron to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Mikron Stock Analysis

When running Mikron Holding's price analysis, check to measure Mikron Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mikron Holding is operating at the current time. Most of Mikron Holding's value examination focuses on studying past and present price action to predict the probability of Mikron Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mikron Holding's price. Additionally, you may evaluate how the addition of Mikron Holding to your portfolios can decrease your overall portfolio volatility.