Mikron Holding (Switzerland) Price History
MIKN Stock | CHF 13.50 0.75 5.26% |
If you're considering investing in Mikron Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mikron Holding stands at 13.50, as last reported on the 27th of November, with the highest price reaching 14.15 and the lowest price hitting 13.40 during the day. Mikron Holding AG has Sharpe Ratio of -0.22, which conveys that the firm had a -0.22% return per unit of risk over the last 3 months. Mikron Holding exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mikron Holding's Risk Adjusted Performance of (0.16), standard deviation of 2.09, and Mean Deviation of 1.54 to check out the risk estimate we provide.
Mikron Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Mikron |
Sharpe Ratio = -0.2171
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MIKN |
Estimated Market Risk
2.09 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.45 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.22 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Mikron Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mikron Holding by adding Mikron Holding to a well-diversified portfolio.
Mikron Holding Stock Price History Chart
There are several ways to analyze Mikron Stock price data. The simplest method is using a basic Mikron candlestick price chart, which shows Mikron Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 13, 2024 | 18.45 |
Lowest Price | November 26, 2024 | 13.5 |
Mikron Holding November 27, 2024 Stock Price Synopsis
Various analyses of Mikron Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mikron Stock. It can be used to describe the percentage change in the price of Mikron Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mikron Stock.Mikron Holding Price Daily Balance Of Power | (1.00) | |
Mikron Holding Price Action Indicator | (0.65) | |
Mikron Holding Price Rate Of Daily Change | 0.95 |
Mikron Holding November 27, 2024 Stock Price Analysis
Mikron Stock Price History Data
The price series of Mikron Holding for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 5.15 with a coefficient of variation of 10.11. The daily prices for the period are spread out with arithmetic mean of 16.35. The median price for the last 90 days is 16.3. The company underwent 1427:1030 stock split on 30th of June 2003. Mikron Holding AG issued dividends to stockholders on 2022-04-29.Open | High | Low | Close | Volume | ||
11/27/2024 | 14.15 | 14.15 | 13.40 | 13.50 | ||
11/26/2024 | 14.15 | 14.15 | 13.40 | 13.50 | 26,812 | |
11/25/2024 | 14.35 | 14.45 | 14.00 | 14.25 | 12,945 | |
11/22/2024 | 14.40 | 14.45 | 14.20 | 14.40 | 6,947 | |
11/21/2024 | 14.20 | 14.40 | 14.00 | 14.40 | 6,737 | |
11/20/2024 | 14.10 | 14.25 | 14.05 | 14.15 | 977.00 | |
11/19/2024 | 14.30 | 14.30 | 13.90 | 14.00 | 11,985 | |
11/18/2024 | 14.95 | 14.95 | 14.00 | 14.30 | 16,411 | |
11/15/2024 | 14.20 | 15.00 | 14.00 | 15.00 | 11,542 | |
11/14/2024 | 14.15 | 14.35 | 14.00 | 14.10 | 4,403 | |
11/13/2024 | 14.05 | 14.25 | 13.95 | 14.25 | 3,071 | |
11/12/2024 | 14.55 | 14.55 | 14.00 | 14.10 | 10,585 | |
11/11/2024 | 15.00 | 15.00 | 14.25 | 14.55 | 14,506 | |
11/08/2024 | 15.10 | 15.75 | 14.80 | 15.00 | 14,589 | |
11/07/2024 | 14.05 | 15.05 | 14.00 | 15.00 | 11,172 | |
11/06/2024 | 14.00 | 14.20 | 14.00 | 14.05 | 8,405 | |
11/05/2024 | 14.05 | 14.30 | 14.00 | 14.00 | 8,181 | |
11/04/2024 | 14.30 | 14.30 | 14.00 | 14.05 | 8,136 | |
11/01/2024 | 15.05 | 15.05 | 14.20 | 14.30 | 11,954 | |
10/31/2024 | 14.80 | 15.10 | 14.80 | 15.00 | 17,927 | |
10/30/2024 | 15.25 | 15.25 | 14.75 | 14.90 | 18,666 | |
10/29/2024 | 15.50 | 15.60 | 15.25 | 15.35 | 10,441 | |
10/28/2024 | 15.60 | 15.60 | 15.30 | 15.60 | 17,364 | |
10/25/2024 | 15.70 | 15.75 | 15.60 | 15.70 | 10,680 | |
10/24/2024 | 15.75 | 15.80 | 15.70 | 15.80 | 7,804 | |
10/23/2024 | 15.80 | 15.95 | 15.70 | 15.70 | 12,228 | |
10/22/2024 | 15.95 | 16.00 | 15.80 | 15.90 | 9,501 | |
10/21/2024 | 16.00 | 16.05 | 15.80 | 16.05 | 11,611 | |
10/18/2024 | 15.90 | 16.00 | 15.80 | 15.95 | 26,563 | |
10/17/2024 | 16.15 | 16.15 | 15.95 | 16.05 | 2,882 | |
10/16/2024 | 16.20 | 16.20 | 16.00 | 16.05 | 5,243 | |
10/15/2024 | 16.05 | 16.30 | 16.00 | 16.30 | 9,236 | |
10/14/2024 | 16.75 | 16.75 | 15.90 | 16.25 | 13,272 | |
10/11/2024 | 16.50 | 16.65 | 16.30 | 16.65 | 4,926 | |
10/10/2024 | 16.70 | 16.70 | 16.10 | 16.40 | 17,367 | |
10/09/2024 | 17.15 | 17.15 | 16.70 | 16.70 | 5,956 | |
10/08/2024 | 17.50 | 17.50 | 17.10 | 17.10 | 3,883 | |
10/07/2024 | 17.65 | 17.80 | 17.60 | 17.60 | 5,491 | |
10/04/2024 | 17.50 | 17.65 | 17.20 | 17.65 | 2,793 | |
10/03/2024 | 17.45 | 17.50 | 17.35 | 17.50 | 1,799 | |
10/02/2024 | 17.70 | 17.85 | 17.25 | 17.35 | 7,781 | |
10/01/2024 | 17.45 | 18.00 | 17.40 | 17.80 | 29,236 | |
09/30/2024 | 18.00 | 18.00 | 17.35 | 17.55 | 9,311 | |
09/27/2024 | 18.00 | 18.20 | 17.90 | 17.90 | 9,817 | |
09/26/2024 | 18.10 | 18.10 | 17.95 | 17.95 | 8,150 | |
09/25/2024 | 18.00 | 18.10 | 17.90 | 18.10 | 19,739 | |
09/24/2024 | 18.10 | 18.20 | 18.00 | 18.20 | 3,144 | |
09/23/2024 | 18.00 | 18.20 | 18.00 | 18.20 | 2,504 | |
09/20/2024 | 18.20 | 18.30 | 18.00 | 18.00 | 8,239 | |
09/19/2024 | 18.10 | 18.30 | 18.00 | 18.30 | 2,527 | |
09/18/2024 | 18.10 | 18.20 | 17.95 | 18.00 | 3,070 | |
09/17/2024 | 18.00 | 18.20 | 17.95 | 18.20 | 1,270 | |
09/16/2024 | 18.35 | 18.35 | 18.00 | 18.10 | 1,452 | |
09/13/2024 | 18.35 | 18.45 | 18.35 | 18.45 | 394.00 | |
09/12/2024 | 18.25 | 18.30 | 18.00 | 18.25 | 2,826 | |
09/11/2024 | 18.50 | 18.80 | 17.90 | 18.15 | 11,508 | |
09/10/2024 | 18.10 | 18.40 | 18.10 | 18.40 | 3,192 | |
09/09/2024 | 18.10 | 18.20 | 18.00 | 18.00 | 2,317 | |
09/06/2024 | 17.55 | 18.10 | 17.55 | 18.00 | 10,930 | |
09/05/2024 | 17.95 | 17.95 | 17.60 | 17.60 | 3,532 | |
09/04/2024 | 17.90 | 18.10 | 17.85 | 17.95 | 2,714 |
About Mikron Holding Stock history
Mikron Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mikron is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mikron Holding AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mikron Holding stock prices may prove useful in developing a viable investing in Mikron Holding
Mikron Holding AG, together with its subsidiaries, develops, produces, and markets automation and machining systems for precise and productive manufacturing processes worldwide. Mikron Holding AG was founded in 1908 and is based in Biel, Switzerland. MIKRON N operates under Diversified Industrials classification in Switzerland and is traded on Switzerland Exchange. It employs 1465 people.
Mikron Holding Stock Technical Analysis
Mikron Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
Mikron Holding Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mikron Holding's price direction in advance. Along with the technical and fundamental analysis of Mikron Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mikron to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.16) | |||
Jensen Alpha | (0.51) | |||
Total Risk Alpha | (0.79) | |||
Treynor Ratio | (1.10) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Mikron Stock Analysis
When running Mikron Holding's price analysis, check to measure Mikron Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mikron Holding is operating at the current time. Most of Mikron Holding's value examination focuses on studying past and present price action to predict the probability of Mikron Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mikron Holding's price. Additionally, you may evaluate how the addition of Mikron Holding to your portfolios can decrease your overall portfolio volatility.