Miko NV (Belgium) Price History
| MIKO Stock | EUR 52.00 0.60 1.17% |
If you're considering investing in Miko Stock, it is important to understand the factors that can impact its price. As of today, the current price of Miko NV stands at 52.00, as last reported on the 26th of November, with the highest price reaching 52.00 and the lowest price hitting 52.00 during the day. Currently, Miko NV is very steady. Miko NV has Sharpe Ratio of 0.0283, which conveys that the firm had a 0.0283% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Miko NV, which you can use to evaluate the volatility of the firm. Please verify Miko NV's Risk Adjusted Performance of 0.013, mean deviation of 0.9057, and Downside Deviation of 1.46 to check out if the risk estimate we provide is consistent with the expected return of 0.0403%.
Miko Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Miko |
Sharpe Ratio = 0.0283
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MIKO |
Estimated Market Risk
| 1.42 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Miko NV is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Miko NV by adding it to a well-diversified portfolio.
Miko NV Stock Price History Chart
There are several ways to analyze Miko Stock price data. The simplest method is using a basic Miko candlestick price chart, which shows Miko NV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 30, 2024 | 54.0 |
| Lowest Price | September 25, 2024 | 48.0 |
Miko NV November 26, 2024 Stock Price Synopsis
Various analyses of Miko NV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Miko Stock. It can be used to describe the percentage change in the price of Miko NV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Miko Stock.| Miko NV Price Action Indicator | 0.30 | |
| Miko NV Price Rate Of Daily Change | 1.01 |
Miko NV November 26, 2024 Stock Price Analysis
Miko Stock Price History Data
The price series of Miko NV for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 6.0 with a coefficient of variation of 3.31. The daily prices for the period are spread out with arithmetic mean of 51.06. The median price for the last 90 days is 51.0. The company issued dividends to stockholders on 2019-06-11.| Open | High | Low | Close | Volume | ||
| 11/25/2024 | 52.00 | 52.00 | 52.00 | 52.00 | 616.00 | |
| 11/22/2024 | 52.00 | 52.00 | 51.40 | 51.40 | 375.00 | |
| 11/21/2024 | 51.60 | 52.00 | 51.60 | 52.00 | 565.00 | |
| 11/20/2024 | 52.00 | 52.00 | 51.40 | 51.40 | 1,120 | |
| 11/19/2024 | 52.40 | 52.40 | 52.00 | 52.00 | 823.00 | |
| 11/18/2024 | 52.60 | 52.60 | 52.40 | 52.40 | 501.00 | |
| 11/15/2024 | 53.00 | 53.00 | 52.80 | 52.80 | 937.00 | |
| 11/14/2024 | 53.60 | 53.60 | 53.60 | 53.60 | 96.00 | |
| 11/13/2024 | 53.80 | 53.80 | 53.80 | 53.80 | 220.00 | |
| 11/12/2024 | 53.60 | 53.80 | 53.60 | 53.80 | 6,397 | |
| 11/11/2024 | 53.00 | 53.00 | 53.00 | 53.00 | 484.00 | |
| 11/08/2024 | 53.60 | 53.60 | 53.00 | 53.00 | 852.00 | |
| 11/07/2024 | 53.60 | 53.80 | 53.60 | 53.80 | 230.00 | |
| 11/06/2024 | 53.80 | 53.80 | 53.80 | 53.80 | 627.00 | |
| 11/05/2024 | 53.80 | 53.80 | 53.60 | 53.60 | 1,699 | |
| 11/04/2024 | 53.80 | 53.80 | 53.80 | 53.80 | 785.00 | |
| 11/01/2024 | 53.80 | 53.80 | 53.80 | 53.80 | 1,075 | |
| 10/31/2024 | 54.00 | 54.00 | 53.80 | 53.80 | 880.00 | |
| 10/30/2024 | 54.00 | 54.00 | 54.00 | 54.00 | 4,348 | |
| 10/29/2024 | 53.60 | 53.60 | 53.60 | 53.60 | 4,855 | |
| 10/28/2024 | 52.40 | 53.60 | 52.40 | 53.60 | 8,976 | |
| 10/25/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 305.00 | |
| 10/24/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 440.00 | |
| 10/23/2024 | 51.20 | 51.20 | 51.00 | 51.00 | 1,040 | |
| 10/22/2024 | 51.20 | 51.20 | 51.00 | 51.00 | 252.00 | |
| 10/21/2024 | 51.20 | 51.20 | 51.20 | 51.20 | 369.00 | |
| 10/18/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 505.00 | |
| 10/17/2024 | 51.00 | 51.20 | 51.00 | 51.20 | 280.00 | |
| 10/16/2024 | 51.20 | 51.20 | 51.20 | 51.20 | 798.00 | |
| 10/15/2024 | 51.20 | 51.20 | 51.20 | 51.20 | 1,310 | |
| 10/14/2024 | 51.20 | 51.20 | 51.20 | 51.20 | 3,498 | |
| 10/11/2024 | 50.80 | 50.80 | 50.80 | 50.80 | 61.00 | |
| 10/10/2024 | 49.80 | 50.80 | 49.80 | 50.80 | 192.00 | |
| 10/09/2024 | 51.00 | 51.00 | 49.70 | 49.70 | 177.00 | |
| 10/08/2024 | 49.40 | 49.40 | 49.40 | 49.40 | 280.00 | |
| 10/07/2024 | 49.20 | 51.20 | 49.20 | 51.20 | 830.00 | |
| 10/04/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 80.00 | |
| 10/03/2024 | 51.00 | 51.00 | 50.00 | 50.00 | 290.00 | |
| 10/02/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 630.00 | |
| 10/01/2024 | 51.00 | 51.20 | 51.00 | 51.20 | 484.00 | |
| 09/30/2024 | 51.20 | 51.20 | 51.00 | 51.00 | 1,273 | |
| 09/27/2024 | 51.20 | 51.20 | 51.20 | 51.20 | 2,334 | |
| 09/26/2024 | 51.20 | 51.20 | 50.00 | 50.00 | 2,717 | |
| 09/25/2024 | 49.00 | 49.00 | 48.00 | 48.00 | 280.00 | |
| 09/24/2024 | 48.40 | 48.40 | 48.40 | 48.40 | 254.00 | |
| 09/23/2024 | 49.10 | 49.10 | 49.10 | 49.10 | 236.00 | |
| 09/20/2024 | 49.10 | 49.10 | 49.10 | 49.10 | 85.00 | |
| 09/19/2024 | 49.00 | 49.00 | 48.70 | 48.70 | 565.00 | |
| 09/18/2024 | 49.10 | 49.10 | 49.10 | 49.10 | 141.00 | |
| 09/17/2024 | 49.00 | 49.00 | 48.60 | 48.60 | 795.00 | |
| 09/16/2024 | 49.90 | 50.00 | 49.90 | 50.00 | 285.00 | |
| 09/13/2024 | 48.60 | 49.00 | 48.60 | 49.00 | 721.00 | |
| 09/12/2024 | 48.50 | 48.50 | 48.50 | 48.50 | 192.00 | |
| 09/11/2024 | 49.00 | 49.00 | 48.50 | 48.50 | 357.00 | |
| 09/10/2024 | 48.40 | 48.90 | 48.40 | 48.90 | 761.00 | |
| 09/09/2024 | 50.00 | 50.00 | 48.90 | 48.90 | 391.00 | |
| 09/06/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 141.00 | |
| 09/05/2024 | 49.00 | 49.10 | 49.00 | 49.10 | 402.00 | |
| 09/04/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 446.00 | |
| 09/03/2024 | 50.80 | 50.80 | 50.20 | 50.20 | 53.00 | |
| 09/02/2024 | 50.80 | 50.80 | 50.20 | 50.20 | 25.00 |
About Miko NV Stock history
Miko NV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Miko is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Miko NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Miko NV stock prices may prove useful in developing a viable investing in Miko NV
Miko NV, together with its subsidiaries, produces and distributes coffee and plastic packaging products. The company was founded in 1801 and is based in Turnhout, Belgium. MIKO operates under Food Distribution classification in Belgium and is traded on Brussels Stock Exchange. It employs 1196 people.
Miko NV Stock Technical Analysis
Miko NV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
| All Next | Launch Module |
Miko NV Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Miko NV's price direction in advance. Along with the technical and fundamental analysis of Miko Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Miko to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.013 | |||
| Jensen Alpha | (0) | |||
| Total Risk Alpha | (0.21) | |||
| Sortino Ratio | (0.08) | |||
| Treynor Ratio | 0.093 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Miko Stock Analysis
When running Miko NV's price analysis, check to measure Miko NV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Miko NV is operating at the current time. Most of Miko NV's value examination focuses on studying past and present price action to predict the probability of Miko NV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Miko NV's price. Additionally, you may evaluate how the addition of Miko NV to your portfolios can decrease your overall portfolio volatility.