Millbank Mining Corp Stock Price History

MILL Stock   0.47  0.01  2.17%   
If you're considering investing in Millbank Stock, it is important to understand the factors that can impact its price. As of today, the current price of Millbank Mining stands at 0.47, as last reported on the 18th of December 2024, with the highest price reaching 0.48 and the lowest price hitting 0.44 during the day. Millbank Mining appears to be out of control, given 3 months investment horizon. Millbank Mining Corp has Sharpe Ratio of 0.0541, which conveys that the firm had a 0.0541% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Millbank Mining, which you can use to evaluate the volatility of the firm. Please exercise Millbank Mining's Downside Deviation of 8.41, mean deviation of 2.87, and Risk Adjusted Performance of 0.0659 to check out if our risk estimates are consistent with your expectations.
  
Total Stockholder Equity is likely to climb to about 313.3 K in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 9.2 M in 2024. . Price Earnings Ratio is likely to drop to -8.56 in 2024. Price Book Value Ratio is likely to drop to 3.11 in 2024. Millbank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0541

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMILL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.48
  actual daily
39
61% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Millbank Mining is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Millbank Mining by adding it to a well-diversified portfolio.
Price Book
15.5404
Book Value
0.03
Enterprise Value
9.9 M
Enterprise Value Ebitda
(4.69)
Shares Float
20.6 M

Millbank Mining Stock Price History Chart

There are several ways to analyze Millbank Stock price data. The simplest method is using a basic Millbank candlestick price chart, which shows Millbank Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 20240.56
Lowest PriceOctober 4, 20240.4

Millbank Mining December 18, 2024 Stock Price Synopsis

Various analyses of Millbank Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Millbank Stock. It can be used to describe the percentage change in the price of Millbank Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Millbank Stock.
Millbank Mining Price Daily Balance Of Power 0.25 
Millbank Mining Price Action Indicator 0.01 
Millbank Mining Price Rate Of Daily Change 1.02 

Millbank Mining December 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Millbank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Millbank Mining intraday prices and daily technical indicators to check the level of noise trading in Millbank Stock and then apply it to test your longer-term investment strategies against Millbank.

Millbank Stock Price History Data

The price series of Millbank Mining for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 0.21 with a coefficient of variation of 9.88. The daily prices for the period are spread out with arithmetic mean of 0.48. The median price for the last 90 days is 0.49.
OpenHighLowCloseVolume
12/18/2024
 0.44  0.48  0.44  0.47 
12/16/2024 0.44  0.48  0.44  0.47  50,100 
12/13/2024 0.42  0.46  0.42  0.46  10,000 
12/12/2024 0.48  0.48  0.48  0.48  1.00 
12/11/2024 0.48  0.48  0.44  0.48  13,000 
12/10/2024 0.48  0.48  0.48  0.48  1.00 
12/09/2024 0.48  0.48  0.48  0.48  1.00 
12/06/2024 0.48  0.48  0.48  0.48  1,000.00 
12/05/2024 0.48  0.48  0.48  0.48  1.00 
12/04/2024 0.46  0.48  0.44  0.48  16,500 
12/03/2024 0.44  0.48  0.44  0.48  17,500 
12/02/2024 0.50  0.50  0.44  0.44  16,500 
11/29/2024 0.49  0.49  0.49  0.49  1.00 
11/28/2024 0.49  0.49  0.49  0.49  1.00 
11/27/2024 0.50  0.50  0.49  0.49  23,500 
11/26/2024 0.49  0.49  0.49  0.49  14,500 
11/25/2024 0.50  0.50  0.50  0.50  1.00 
11/22/2024 0.50  0.50  0.50  0.50  500.00 
11/21/2024 0.50  0.50  0.50  0.50  500.00 
11/20/2024 0.50  0.50  0.50  0.50  1.00 
11/19/2024 0.50  0.50  0.50  0.50  1.00 
11/18/2024 0.50  0.50  0.50  0.50  1.00 
11/15/2024 0.50  0.50  0.50  0.50  1.00 
11/14/2024 0.50  0.50  0.50  0.50  1.00 
11/13/2024 0.50  0.50  0.50  0.50  1.00 
11/12/2024 0.50  0.50  0.50  0.50  1.00 
11/11/2024 0.48  0.50  0.48  0.50  5,500 
11/08/2024 0.49  0.50  0.44  0.50  9,000 
11/07/2024 0.49  0.50  0.49  0.50  4,500 
11/06/2024 0.39  0.48  0.37  0.48  10,500 
11/05/2024 0.52  0.52  0.52  0.52  1.00 
11/04/2024 0.52  0.52  0.52  0.52  500.00 
11/01/2024 0.54  0.54  0.54  0.54  1.00 
10/31/2024 0.52  0.54  0.50  0.54  87,077 
10/30/2024 0.54  0.54  0.54  0.54  6,000 
10/29/2024 0.54  0.56  0.54  0.56  6,500 
10/28/2024 0.50  0.56  0.50  0.56  40,500 
10/25/2024 0.50  0.50  0.50  0.50  1,500 
10/24/2024 0.48  0.50  0.48  0.50  9,000 
10/23/2024 0.43  0.50  0.43  0.50  5,000 
10/22/2024 0.50  0.50  0.50  0.50  14,000 
10/21/2024 0.52  0.53  0.48  0.48  32,000 
10/18/2024 0.52  0.56  0.51  0.56  32,000 
10/17/2024 0.54  0.56  0.54  0.54  62,000 
10/16/2024 0.50  0.55  0.50  0.55  170,525 
10/15/2024 0.46  0.53  0.46  0.53  10,000 
10/11/2024 0.50  0.52  0.48  0.52  29,900 
10/10/2024 0.45  0.49  0.45  0.49  39,000 
10/09/2024 0.44  0.44  0.44  0.44  1.00 
10/08/2024 0.40  0.44  0.40  0.44  35,000 
10/07/2024 0.40  0.40  0.40  0.40  4,000 
10/04/2024 0.38  0.40  0.38  0.40  12,500 
10/03/2024 0.46  0.48  0.46  0.47  56,408 
10/02/2024 0.40  0.45  0.40  0.45  124,000 
10/01/2024 0.45  0.45  0.45  0.45  1.00 
09/30/2024 0.45  0.45  0.45  0.45  13,500 
09/27/2024 0.43  0.43  0.43  0.43  1.00 
09/26/2024 0.43  0.43  0.43  0.43  1.00 
09/25/2024 0.43  0.43  0.43  0.43  1.00 
09/24/2024 0.42  0.43  0.37  0.43  71,000 
09/23/2024 0.43  0.43  0.43  0.43  1.00 

About Millbank Mining Stock history

Millbank Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Millbank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Millbank Mining Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Millbank Mining stock prices may prove useful in developing a viable investing in Millbank Mining
Last ReportedProjected for Next Year
Common Stock Shares Outstanding10.3 M9.2 M

Millbank Mining Quarterly Net Working Capital

51,175

Millbank Mining Stock Technical Analysis

Millbank Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Millbank Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Millbank Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Millbank Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Millbank Mining's price direction in advance. Along with the technical and fundamental analysis of Millbank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Millbank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Millbank Stock Analysis

When running Millbank Mining's price analysis, check to measure Millbank Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Millbank Mining is operating at the current time. Most of Millbank Mining's value examination focuses on studying past and present price action to predict the probability of Millbank Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Millbank Mining's price. Additionally, you may evaluate how the addition of Millbank Mining to your portfolios can decrease your overall portfolio volatility.