Global X Millennials Etf Price History

MILN Etf  USD 45.29  0.05  0.11%   
Below is the normalized historical share price chart for Global X Millennials extending back to May 06, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global X stands at 45.29, as last reported on the 21st of November, with the highest price reaching 45.35 and the lowest price hitting 44.85 during the day.
3 y Volatility
23.94
200 Day MA
39.3155
1 y Volatility
15.93
50 Day MA
42.5506
Inception Date
2016-05-04
 
Covid
If you're considering investing in Global Etf, it is important to understand the factors that can impact its price. Global X appears to be very steady, given 3 months investment horizon. Global X Millennials holds Efficiency (Sharpe) Ratio of 0.26, which attests that the entity had a 0.26% return per unit of risk over the last 3 months. We have found thirty technical indicators for Global X Millennials, which you can use to evaluate the volatility of the entity. Please utilize Global X's Risk Adjusted Performance of 0.2085, downside deviation of 0.7626, and Market Risk Adjusted Performance of 0.2913 to validate if our risk estimates are consistent with your expectations.
  
Global Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2564

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMILN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.77
  actual daily
6
94% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average Global X is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global X by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
74.5 K

Global X Etf Price History Chart

There are several ways to analyze Global X Millennials Etf price data. The simplest method is using a basic Global candlestick price chart, which shows Global X price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 13, 202445.54
Lowest PriceSeptember 6, 202438.54

Global X November 21, 2024 Etf Price Synopsis

Various analyses of Global X's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Etf. It can be used to describe the percentage change in the price of Global X from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Etf.
Global X Price Daily Balance Of Power 0.10 
Global X Price Rate Of Daily Change 1.00 
Global X Price Action Indicator 0.21 

Global X November 21, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global X Millennials Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global X intraday prices and daily technical indicators to check the level of noise trading in Global X Millennials Etf and then apply it to test your longer-term investment strategies against Global.

Global Etf Price History Data

The price series of Global X for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 7.0 with a coefficient of variation of 4.52. The daily prices for the period are spread out with arithmetic mean of 41.9. The median price for the last 90 days is 41.92. The company issued dividends to stockholders on 29th of June 2020.
OpenHighLowCloseVolume
11/21/2024
 44.85  45.35  44.85  45.29 
11/20/2024 44.85  45.35  44.85  45.29  16,967 
11/19/2024 44.74  45.32  44.74  45.24  8,539 
11/18/2024 44.80  45.24  44.80  45.22  6,543 
11/15/2024 45.06  45.06  44.78  44.93  11,638 
11/14/2024 45.50  45.66  45.21  45.35  11,180 
11/13/2024 45.87  45.87  45.49  45.54  6,128 
11/12/2024 45.37  45.72  45.33  45.33  14,034 
11/11/2024 44.98  45.44  44.98  45.32  5,123 
11/08/2024 44.37  44.65  44.37  44.59  4,932 
11/07/2024 44.10  44.59  44.10  44.55  7,294 
11/06/2024 43.90  43.95  43.60  43.91  6,361 
11/05/2024 42.87  43.20  42.87  43.20  6,278 
11/04/2024 42.51  42.92  42.46  42.62  4,451 
11/01/2024 42.66  42.94  42.58  42.58  14,979 
10/31/2024 42.79  42.79  42.44  42.46  3,524 
10/30/2024 42.78  43.06  42.70  42.70  6,182 
10/29/2024 42.49  42.95  42.49  42.85  2,442 
10/28/2024 42.86  43.00  42.85  42.97  5,159 
10/25/2024 42.73  42.89  42.50  42.50  5,722 
10/24/2024 42.74  42.83  42.62  42.62  1,846 
10/23/2024 42.79  42.91  42.44  42.62  3,590 
10/22/2024 42.63  42.84  42.63  42.83  4,469 
10/21/2024 42.96  42.97  42.75  42.89  3,319 
10/18/2024 42.78  43.02  42.78  43.02  3,080 
10/17/2024 43.00  43.00  42.56  42.56  31,432 
10/16/2024 42.70  42.91  42.57  42.91  10,516 
10/15/2024 42.67  42.86  42.63  42.73  5,588 
10/14/2024 42.35  42.71  42.35  42.63  2,923 
10/11/2024 42.42  42.42  42.34  42.41  1,907 
10/10/2024 41.87  42.13  41.85  41.91  14,208 
10/09/2024 42.02  42.21  42.00  42.09  5,834 
10/08/2024 41.60  41.93  41.60  41.92  5,722 
10/07/2024 41.81  41.81  41.35  41.43  11,322 
10/04/2024 41.67  41.87  41.54  41.87  4,810 
10/03/2024 41.26  41.37  41.15  41.33  2,275 
10/02/2024 41.44  41.58  41.23  41.53  5,820 
10/01/2024 41.69  41.90  41.43  41.76  40,231 
09/30/2024 41.91  41.95  41.74  41.92  4,142 
09/27/2024 42.02  42.10  41.81  41.86  9,460 
09/26/2024 42.14  42.14  41.76  41.94  4,717 
09/25/2024 41.90  41.93  41.76  41.76  4,440 
09/24/2024 41.84  41.95  41.68  41.92  7,289 
09/23/2024 41.52  41.64  41.47  41.60  5,702 
09/20/2024 41.33  41.43  41.28  41.43  6,442 
09/19/2024 41.47  41.63  41.41  41.42  4,000 
09/18/2024 40.70  41.00  40.54  40.70  3,826 
09/17/2024 40.46  40.66  40.46  40.57  3,255 
09/16/2024 40.36  40.37  40.20  40.32  3,275 
09/13/2024 39.96  40.38  39.96  40.24  2,801 
09/12/2024 39.41  39.78  39.41  39.74  4,600 
09/11/2024 38.54  39.20  38.21  39.20  2,174 
09/10/2024 38.68  38.83  38.52  38.82  2,826 
09/09/2024 38.76  38.95  38.70  38.73  3,256 
09/06/2024 39.26  39.26  38.47  38.54  4,780 
09/05/2024 39.23  39.36  39.11  39.30  5,418 
09/04/2024 39.23  39.37  39.20  39.21  4,681 
09/03/2024 39.90  39.90  39.36  39.44  11,297 
08/30/2024 40.01  40.12  39.67  40.02  4,238 
08/29/2024 39.91  40.14  39.85  39.85  89,074 
08/28/2024 40.03  40.09  39.58  39.73  5,277 

About Global X Etf history

Global X investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global X Millennials will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global X stock prices may prove useful in developing a viable investing in Global X

Global X Etf Technical Analysis

Global X technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Global X technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global X trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Global X Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global X's price direction in advance. Along with the technical and fundamental analysis of Global Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Global X Millennials offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Global X's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Global X Millennials Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Global X Millennials Etf:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Global X Millennials. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Portfolio Rebalancing module to analyze risk-adjusted returns against different time horizons to find asset-allocation targets.
The market value of Global X Millennials is measured differently than its book value, which is the value of Global that is recorded on the company's balance sheet. Investors also form their own opinion of Global X's value that differs from its market value or its book value, called intrinsic value, which is Global X's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Global X's market value can be influenced by many factors that don't directly affect Global X's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Global X's value and its price as these two are different measures arrived at by different means. Investors typically determine if Global X is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Global X's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.