Inomin Mines Stock Price History
| MINE Stock | CAD 0.04 0.01 12.50% |
Below is the normalized historical share price chart for Inomin Mines extending back to February 07, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Inomin Mines stands at 0.04, as last reported on the 18th of January 2025, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day.
If you're considering investing in Inomin Stock, it is important to understand the factors that can impact its price. Inomin Mines appears to be out of control, given 3 months investment horizon. Inomin Mines holds Efficiency (Sharpe) Ratio of 0.0889, which attests that the entity had a 0.0889% return per unit of risk over the last 3 months. By evaluating Inomin Mines' technical indicators, you can evaluate if the expected return of 0.91% is justified by implied risk. Please utilize Inomin Mines' Market Risk Adjusted Performance of 1.38, risk adjusted performance of 0.0812, and Downside Deviation of 17.73 to validate if our risk estimates are consistent with your expectations.
At this time, Inomin Mines' Total Stockholder Equity is fairly stable compared to the past year. Other Stockholder Equity is likely to climb to about 652.1 K in 2025, whereas Common Stock is likely to drop slightly above 1.3 M in 2025. . Inomin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0424 | 50 Day MA 0.0423 | Beta 3.929 |
Inomin |
Sharpe Ratio = 0.0889
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MINE | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 10.23 actual daily | 91 91% of assets are less volatile |
Expected Return
| 0.91 actual daily | 18 82% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Inomin Mines is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Inomin Mines by adding it to a well-diversified portfolio.
Price Book 1.4747 | Book Value 0.033 | Enterprise Value 1.7 M | Enterprise Value Ebitda (3.62) | Shares Float 37.1 M |
Inomin Mines Stock Price History Chart
There are several ways to analyze Inomin Stock price data. The simplest method is using a basic Inomin candlestick price chart, which shows Inomin Mines price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 19, 2024 | 0.055 |
| Lowest Price | December 19, 2024 | 0.03 |
Inomin Mines January 18, 2025 Stock Price Synopsis
Various analyses of Inomin Mines' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Inomin Stock. It can be used to describe the percentage change in the price of Inomin Mines from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Inomin Stock.| Inomin Mines Price Rate Of Daily Change | 1.13 |
Inomin Mines January 18, 2025 Stock Price Analysis
Inomin Stock Price History Data
The price series of Inomin Mines for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 0.03 with a coefficient of variation of 16.35. The daily prices for the period are spread out with arithmetic mean of 0.04. The median price for the last 90 days is 0.04.| Open | High | Low | Close | Volume | ||
01/18/2025 | 0.04 | 0.04 | 0.04 | 0.04 | ||
| 01/17/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 01/16/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 24,000 | |
| 01/15/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 01/14/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 67,000 | |
| 01/13/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1,300 | |
| 01/10/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 86,000 | |
| 01/09/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 01/08/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 42,863 | |
| 01/07/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 247,000 | |
| 01/06/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 4,000 | |
| 01/03/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000.00 | |
| 01/02/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 12/31/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 12/30/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 13,000 | |
| 12/27/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 12/24/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 12/23/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 12/20/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 23,000 | |
| 12/19/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 87,250 | |
| 12/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 17,070 | |
| 12/17/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 73,000 | |
| 12/16/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 12/13/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 12/12/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 12/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 12/10/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 12/09/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 29,000 | |
| 12/06/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 12/05/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 45,000 | |
| 12/04/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 40,070 | |
| 12/03/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 17,000 | |
| 12/02/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1,000.00 | |
| 11/29/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 48,000 | |
| 11/28/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 11/27/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 2,000 | |
| 11/26/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 11/25/2024 | 0.04 | 0.06 | 0.04 | 0.06 | 13,000 | |
| 11/22/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 13,034 | |
| 11/21/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 3,000 | |
| 11/20/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 11/19/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 20,000 | |
| 11/18/2024 | 0.04 | 0.06 | 0.04 | 0.05 | 318,666 | |
| 11/15/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/14/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/13/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 17,000 | |
| 11/12/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 59,450 | |
| 11/08/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 11,430 | |
| 11/07/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 35,000 | |
| 11/06/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 128,000 | |
| 11/05/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 6,100 | |
| 11/04/2024 | 0.04 | 0.06 | 0.04 | 0.05 | 741,040 | |
| 11/01/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/31/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/30/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 83,000 | |
| 10/29/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/28/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 27,200 | |
| 10/25/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 35,000 | |
| 10/24/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,000.00 | |
| 10/23/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 |
About Inomin Mines Stock history
Inomin Mines investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Inomin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Inomin Mines will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Inomin Mines stock prices may prove useful in developing a viable investing in Inomin Mines
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 44.1 M | 25.7 M | |
| Net Loss | -232.1 K | -243.7 K |
Inomin Mines Quarterly Net Working Capital |
|
Inomin Mines Stock Technical Analysis
Inomin Mines technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Inomin Mines Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Inomin Mines' price direction in advance. Along with the technical and fundamental analysis of Inomin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Inomin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0812 | |||
| Jensen Alpha | 0.8321 | |||
| Total Risk Alpha | 0.6106 | |||
| Sortino Ratio | 0.0465 | |||
| Treynor Ratio | 1.37 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Inomin Stock Analysis
When running Inomin Mines' price analysis, check to measure Inomin Mines' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Inomin Mines is operating at the current time. Most of Inomin Mines' value examination focuses on studying past and present price action to predict the probability of Inomin Mines' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Inomin Mines' price. Additionally, you may evaluate how the addition of Inomin Mines to your portfolios can decrease your overall portfolio volatility.