Miton UK (UK) Price History

MINI Stock   45.40  0.20  0.44%   
Below is the normalized historical share price chart for Miton UK MicroCap extending back to May 01, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Miton UK stands at 45.40, as last reported on the 19th of January, with the highest price reaching 45.40 and the lowest price hitting 44.13 during the day.
200 Day MA
48.7737
50 Day MA
45.5084
 
Yuan Drop
 
Covid
If you're considering investing in Miton Stock, it is important to understand the factors that can impact its price. Currently, Miton UK MicroCap is very steady. Miton UK MicroCap has Sharpe Ratio of 0.0754, which conveys that the firm had a 0.0754% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Miton UK, which you can use to evaluate the volatility of the firm. Please verify Miton UK's Risk Adjusted Performance of 0.0539, standard deviation of 0.473, and Mean Deviation of 0.1953 to check out if the risk estimate we provide is consistent with the expected return of 0.0365%.
  
At this time, Miton UK's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 154.4 K in 2025, whereas Sale Purchase Of Stock is likely to drop (9.9 M) in 2025. . Miton Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0754

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMINI

Estimated Market Risk

 0.48
  actual daily
4
96% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
5
95% of assets perform better
Based on monthly moving average Miton UK is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Miton UK by adding it to a well-diversified portfolio.
Price Book
0.5247
Price Sales
2.0428
Shares Outstanding
94.6 M
Market Capitalization
20.8 M
Earnings Share
(0.58)

Miton UK Stock Price History Chart

There are several ways to analyze Miton Stock price data. The simplest method is using a basic Miton candlestick price chart, which shows Miton UK price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 202446.2
Lowest PriceOctober 23, 202444.4

Miton UK January 19, 2025 Stock Price Synopsis

Various analyses of Miton UK's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Miton Stock. It can be used to describe the percentage change in the price of Miton UK from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Miton Stock.
Miton UK Price Action Indicator 0.53 
Miton UK Price Daily Balance Of Power(0.16)
Miton UK Price Rate Of Daily Change 1.00 

Miton UK January 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Miton Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Miton UK intraday prices and daily technical indicators to check the level of noise trading in Miton Stock and then apply it to test your longer-term investment strategies against Miton.

Miton Stock Price History Data

The price series of Miton UK for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 1.8 with a coefficient of variation of 1.3. The daily prices for the period are spread out with arithmetic mean of 45.13. The median price for the last 90 days is 45.5. The company issued dividends to stockholders on 2023-09-28.
OpenHighLowCloseVolume
01/19/2025
 44.22  45.40  44.13  45.40 
01/17/2025 44.22  45.40  44.13  45.40  152,457 
01/16/2025 45.60  45.60  44.14  45.60  22,179 
01/15/2025 45.60  45.60  44.10  45.60  95,024 
01/14/2025 45.60  45.60  44.14  45.60  29,942 
01/13/2025 45.60  46.10  44.00  45.60  74,068 
01/10/2025 46.10  46.14  44.13  45.60  61,254 
01/09/2025 45.60  46.14  44.10  45.60  68,311 
01/08/2025 45.60  47.20  44.00  45.60  11,582 
01/07/2025 44.10  45.60  44.09  45.60  33,403 
01/06/2025 45.70  45.70  44.09  45.70  60,401 
01/03/2025 45.26  45.70  44.07  45.70  88,624 
01/02/2025 45.70  47.00  44.03  45.70  17,790 
12/31/2024 44.03  45.70  44.03  45.70  10,000 
12/30/2024 44.02  45.70  44.00  45.70  178,571 
12/27/2024 44.02  45.00  44.02  45.00  4,000 
12/24/2024 44.02  45.00  44.02  45.00  4,058 
12/23/2024 44.15  45.00  44.15  45.00  51,602 
12/20/2024 47.00  47.00  44.15  46.00  74,493 
12/19/2024 45.50  47.00  44.38  45.50  30,313 
12/18/2024 45.50  45.56  44.38  45.50  110,157 
12/17/2024 45.50  45.56  44.00  45.50  79,633 
12/16/2024 45.50  45.59  44.36  45.50  312,265 
12/13/2024 44.40  47.00  44.00  45.50  34,155 
12/12/2024 45.50  45.80  44.33  45.50  548,209 
12/11/2024 45.50  45.64  44.33  45.50  56,147 
12/10/2024 45.50  45.78  44.33  45.50  23,809 
12/09/2024 45.50  45.80  44.30  45.50  70,928 
12/06/2024 44.30  45.50  44.30  45.50  37,675 
12/05/2024 45.88  45.88  45.50  45.50  2,500 
12/04/2024 45.50  45.88  44.23  45.50  50,317 
12/03/2024 45.50  47.00  43.20  45.50  184,513 
12/02/2024 45.50  45.92  44.21  45.50  43,597 
11/29/2024 44.18  45.92  43.20  45.50  128,545 
11/28/2024 45.50  45.90  44.18  45.50  43,761 
11/27/2024 45.50  45.92  44.00  45.50  213,199 
11/26/2024 44.00  45.92  44.00  45.50  35,434 
11/25/2024 45.80  45.80  44.00  45.80  120,690 
11/22/2024 44.58  45.80  44.18  45.80  304,100 
11/21/2024 45.88  47.28  45.88  46.20  41,734 
11/20/2024 47.00  48.00  44.00  46.00  153,624 
11/19/2024 43.60  46.00  43.60  45.30  116,396 
11/18/2024 43.66  46.00  43.00  45.00  34,636 
11/15/2024 45.87  45.87  43.76  44.40  34,907 
11/14/2024 44.40  46.00  42.80  44.40  6.00 
11/13/2024 44.40  45.90  43.50  44.40  306,218 
11/12/2024 44.40  45.94  42.00  44.40  263,020 
11/11/2024 44.40  46.00  43.64  44.40  43,376 
11/08/2024 43.63  44.40  43.63  44.40  28,639 
11/07/2024 44.40  45.50  42.80  44.40  46,236 
11/06/2024 44.40  45.94  42.80  44.40  66,662 
11/05/2024 44.40  45.00  44.40  44.40  1,200 
11/04/2024 44.40  46.00  43.40  44.40  156,982 
11/01/2024 43.30  46.00  43.30  44.40  129,019 
10/31/2024 44.40  46.00  42.80  44.40  131,428 
10/30/2024 44.40  46.00  43.06  44.40  249,040 
10/29/2024 44.40  44.40  43.06  44.40  11,369 
10/28/2024 44.40  44.40  43.06  44.40  256,064 
10/25/2024 43.06  44.40  43.06  44.40  12,346 
10/24/2024 44.40  44.40  43.03  44.40  61,650 
10/23/2024 44.40  44.40  43.02  44.40  54,899 

About Miton UK Stock history

Miton UK investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Miton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Miton UK MicroCap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Miton UK stock prices may prove useful in developing a viable investing in Miton UK
Last ReportedProjected for Next Year
Common Stock Shares Outstanding87.3 M110.4 M
Net Income Applicable To Common Shares69.3 M72.7 M

Miton UK Stock Technical Analysis

Miton UK technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Miton UK technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Miton UK trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Miton UK Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Miton UK's price direction in advance. Along with the technical and fundamental analysis of Miton Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Miton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Miton Stock Analysis

When running Miton UK's price analysis, check to measure Miton UK's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Miton UK is operating at the current time. Most of Miton UK's value examination focuses on studying past and present price action to predict the probability of Miton UK's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Miton UK's price. Additionally, you may evaluate how the addition of Miton UK to your portfolios can decrease your overall portfolio volatility.