Media Investment (Spain) Price History
MIO Stock | 2.72 0.00 0.00% |
If you're considering investing in Media Stock, it is important to understand the factors that can impact its price. As of today, the current price of Media Investment stands at 2.72, as last reported on the 23rd of January, with the highest price reaching 2.72 and the lowest price hitting 2.72 during the day. Media Investment Opt has Sharpe Ratio of -0.19, which conveys that the firm had a -0.19 % return per unit of risk over the last 3 months. Media Investment exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Media Investment's Standard Deviation of 5.78, mean deviation of 2.14, and Risk Adjusted Performance of (0.14) to check out the risk estimate we provide.
Media Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Media |
Sharpe Ratio = -0.1936
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MIO |
Estimated Market Risk
1.8 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.35 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Media Investment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Media Investment by adding Media Investment to a well-diversified portfolio.
Media Investment Stock Price History Chart
There are several ways to analyze Media Stock price data. The simplest method is using a basic Media candlestick price chart, which shows Media Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 25, 2024 | 3.4 |
Lowest Price | January 3, 2025 | 2.68 |
Media Investment January 23, 2025 Stock Price Synopsis
Various analyses of Media Investment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Media Stock. It can be used to describe the percentage change in the price of Media Investment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Media Stock.Media Investment Price Rate Of Daily Change | 1.00 |
Media Investment January 23, 2025 Stock Price Analysis
Media Stock Price History Data
The price series of Media Investment for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 3.52 with a coefficient of variation of 27.94. The daily prices for the period are spread out with arithmetic mean of 3.35. The median price for the last 90 days is 3.1.Open | High | Low | Close | Volume | ||
01/22/2025 | 2.72 | 2.72 | 2.72 | 2.72 | 1.00 | |
01/21/2025 | 2.72 | 2.72 | 2.72 | 2.72 | 1.00 | |
01/20/2025 | 2.72 | 2.72 | 2.72 | 2.72 | 1.00 | |
01/17/2025 | 2.72 | 2.72 | 2.72 | 2.72 | 1.00 | |
01/16/2025 | 2.72 | 2.72 | 2.72 | 2.72 | 1.00 | |
01/15/2025 | 2.72 | 2.72 | 2.72 | 2.72 | 1.00 | |
01/14/2025 | 2.72 | 2.72 | 2.72 | 2.72 | 1.00 | |
01/13/2025 | 2.72 | 2.72 | 2.72 | 2.72 | 1.00 | |
01/10/2025 | 2.72 | 2.72 | 2.72 | 2.72 | 270.00 | |
01/09/2025 | 2.72 | 2.72 | 2.72 | 2.72 | 270.00 | |
01/08/2025 | 2.72 | 2.72 | 2.72 | 2.72 | 270.00 | |
01/07/2025 | 2.72 | 2.72 | 2.72 | 2.72 | 270.00 | |
01/06/2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2,000 | |
01/03/2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2,000 | |
01/02/2025 | 2.80 | 2.80 | 2.80 | 2.80 | 246.00 | |
12/31/2024 | 2.80 | 2.80 | 2.80 | 2.80 | 2,000 | |
12/30/2024 | 2.90 | 2.90 | 2.90 | 2.90 | 1,140 | |
12/27/2024 | 2.96 | 2.96 | 2.96 | 2.96 | 1,860 | |
12/24/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
12/23/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
12/20/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 200.00 | |
12/19/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 200.00 | |
12/18/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 670.00 | |
12/17/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 102.00 | |
12/16/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 102.00 | |
12/13/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 820.00 | |
12/12/2024 | 3.04 | 3.04 | 3.04 | 3.04 | 1,480 | |
12/11/2024 | 3.18 | 3.18 | 3.18 | 3.18 | 98.00 | |
12/10/2024 | 3.18 | 3.18 | 3.18 | 3.18 | 103.00 | |
12/09/2024 | 3.18 | 3.18 | 3.18 | 3.18 | 256.00 | |
12/06/2024 | 3.18 | 3.18 | 3.18 | 3.18 | 256.00 | |
12/05/2024 | 3.18 | 3.18 | 3.18 | 3.18 | 202.00 | |
12/04/2024 | 3.18 | 3.18 | 3.16 | 3.16 | 97.00 | |
12/03/2024 | 3.16 | 3.16 | 3.16 | 3.16 | 1,123 | |
12/02/2024 | 3.00 | 3.14 | 3.00 | 3.14 | 554.00 | |
11/29/2024 | 3.14 | 3.14 | 3.06 | 3.06 | 105.00 | |
11/28/2024 | 3.14 | 3.14 | 3.06 | 3.06 | 100.00 | |
11/27/2024 | 3.10 | 3.10 | 3.06 | 3.06 | 3,283 | |
11/26/2024 | 3.24 | 3.24 | 3.24 | 3.24 | 400.00 | |
11/25/2024 | 3.24 | 3.24 | 3.24 | 3.24 | 335.00 | |
11/22/2024 | 3.24 | 3.24 | 3.24 | 3.24 | 100.00 | |
11/21/2024 | 3.24 | 3.24 | 3.24 | 3.24 | 250.00 | |
11/20/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
11/19/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
11/18/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
11/15/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 250.00 | |
11/14/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 250.00 | |
11/13/2024 | 3.16 | 3.16 | 3.16 | 3.16 | 479.00 | |
11/12/2024 | 3.18 | 3.18 | 3.18 | 3.18 | 3,146 | |
11/11/2024 | 3.28 | 3.28 | 3.28 | 3.28 | 1.00 | |
11/08/2024 | 3.20 | 3.28 | 3.20 | 3.28 | 1,215 | |
11/07/2024 | 3.20 | 3.28 | 3.20 | 3.28 | 1,215 | |
11/06/2024 | 3.20 | 3.28 | 3.20 | 3.28 | 1,215 | |
11/05/2024 | 3.32 | 3.32 | 3.20 | 3.20 | 3,285 | |
11/04/2024 | 3.40 | 3.40 | 3.40 | 3.40 | 1.00 | |
11/01/2024 | 3.40 | 3.40 | 3.40 | 3.40 | 1,451 | |
10/31/2024 | 3.40 | 3.40 | 3.40 | 3.40 | 1,451 | |
10/30/2024 | 3.40 | 3.40 | 3.40 | 3.40 | 1,451 | |
10/29/2024 | 3.40 | 3.40 | 3.40 | 3.40 | 1,451 | |
10/28/2024 | 3.40 | 3.40 | 3.40 | 3.40 | 1,451 | |
10/25/2024 | 3.40 | 3.40 | 3.40 | 3.40 | 1,451 |
About Media Investment Stock history
Media Investment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Media is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Media Investment Opt will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Media Investment stock prices may prove useful in developing a viable investing in Media Investment
Media Investment Stock Technical Analysis
Media Investment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
Media Investment Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Media Investment's price direction in advance. Along with the technical and fundamental analysis of Media Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Media to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.14) | |||
Jensen Alpha | (1.05) | |||
Total Risk Alpha | (1.19) | |||
Treynor Ratio | (0.87) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Media Stock analysis
When running Media Investment's price analysis, check to measure Media Investment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Media Investment is operating at the current time. Most of Media Investment's value examination focuses on studying past and present price action to predict the probability of Media Investment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Media Investment's price. Additionally, you may evaluate how the addition of Media Investment to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Transaction History View history of all your transactions and understand their impact on performance | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |