MIRC Electronics (India) Price History

MIRCELECTR   20.24  0.88  4.55%   
Below is the normalized historical share price chart for MIRC Electronics Limited extending back to January 04, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MIRC Electronics stands at 20.24, as last reported on the 2nd of February, with the highest price reaching 21.00 and the lowest price hitting 19.25 during the day.
200 Day MA
22.7653
50 Day MA
22.3392
Beta
1.028
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in MIRC Stock, it is important to understand the factors that can impact its price. MIRC Electronics has Sharpe Ratio of -0.0215, which conveys that the firm had a -0.0215 % return per unit of volatility over the last 3 months. MIRC Electronics exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MIRC Electronics' mean deviation of 2.63, and Risk Adjusted Performance of 0.018 to check out the risk estimate we provide.
  
At present, MIRC Electronics' Liabilities And Stockholders Equity is projected to decrease significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 1.4 B, whereas Common Stock is forecasted to decline to about 200.6 M. . MIRC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0215

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMIRCELECTR

Estimated Market Risk

 3.42
  actual daily
30
70% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average MIRC Electronics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MIRC Electronics by adding MIRC Electronics to a well-diversified portfolio.
Price Book
3.5801
Book Value
5.803
Enterprise Value
5.6 B
Enterprise Value Ebitda
99.6875
Price Sales
0.5005

MIRC Electronics Stock Price History Chart

There are several ways to analyze MIRC Stock price data. The simplest method is using a basic MIRC candlestick price chart, which shows MIRC Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 202524.97
Lowest PriceNovember 21, 202419.15

MIRC Electronics February 2, 2025 Stock Price Synopsis

Various analyses of MIRC Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MIRC Stock. It can be used to describe the percentage change in the price of MIRC Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MIRC Stock.
MIRC Electronics Price Rate Of Daily Change 1.05 
MIRC Electronics Price Action Indicator 0.55 
MIRC Electronics Price Daily Balance Of Power 0.50 

MIRC Electronics February 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MIRC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MIRC Electronics intraday prices and daily technical indicators to check the level of noise trading in MIRC Stock and then apply it to test your longer-term investment strategies against MIRC.

MIRC Stock Price History Data

The price series of MIRC Electronics for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 5.82 with a coefficient of variation of 6.77. The daily prices for the period are spread out with arithmetic mean of 21.99. The median price for the last 90 days is 21.95. The company underwent 2:1 stock split on 13th of August 2003. MIRC Electronics issued dividends to stockholders on 2011-06-09.
OpenHighLowCloseVolume
02/02/2025
 19.89  21.00  19.25  20.24 
01/31/2025 19.89  21.00  19.25  20.24  663,218 
01/30/2025 20.95  20.95  19.25  19.36  1,547,686 
01/29/2025 20.62  21.27  20.25  20.50  544,316 
01/28/2025 21.05  21.85  19.50  20.62  1,084,016 
01/27/2025 21.83  21.83  20.70  20.91  618,613 
01/24/2025 22.38  22.85  21.51  21.84  906,061 
01/23/2025 21.79  22.98  21.66  22.38  965,056 
01/22/2025 23.79  23.79  21.45  21.81  1,253,987 
01/21/2025 23.47  24.45  23.25  23.32  1,423,234 
01/20/2025 22.28  23.99  22.07  23.37  982,436 
01/17/2025 22.20  22.50  21.75  22.17  316,850 
01/16/2025 22.20  22.70  21.91  22.06  318,961 
01/15/2025 22.44  22.44  21.50  21.88  590,620 
01/14/2025 20.55  22.35  20.55  21.95  964,626 
01/13/2025 21.50  21.76  20.01  20.40  703,601 
01/10/2025 22.65  22.72  21.61  21.83  548,973 
01/09/2025 23.70  23.84  22.35  22.57  523,478 
01/08/2025 24.48  24.48  23.30  23.60  569,091 
01/07/2025 23.60  24.44  23.54  24.16  900,987 
01/06/2025 24.79  25.53  23.12  23.36  1,597,179 
01/03/2025 24.99  26.03  24.60  24.78  1,607,102 
01/02/2025 26.36  27.11  24.30  24.97  3,757,472 
12/31/2024 23.25  24.49  23.00  23.96  1,245,597 
12/30/2024 22.87  23.89  22.50  23.27  597,925 
12/27/2024 23.49  23.50  22.40  22.62  603,906 
12/26/2024 23.80  24.24  23.10  23.26  384,393 
12/24/2024 23.10  24.60  23.05  23.66  1,090,251 
12/23/2024 23.49  23.95  22.59  23.14  717,325 
12/20/2024 25.00  25.45  23.00  23.18  1,072,987 
12/19/2024 23.15  24.99  23.15  24.72  1,564,844 
12/18/2024 24.23  24.55  23.50  23.68  881,663 
12/17/2024 23.05  24.84  22.90  24.23  1,982,933 
12/16/2024 22.90  24.87  22.25  23.40  4,853,510 
12/13/2024 23.40  23.40  21.76  22.61  682,096 
12/12/2024 23.10  23.50  22.74  23.07  730,846 
12/11/2024 23.19  23.40  22.61  23.04  633,243 
12/10/2024 24.49  24.49  22.70  23.13  1,571,710 
12/09/2024 21.59  23.77  21.59  23.77  2,103,560 
12/06/2024 21.25  22.80  21.25  21.61  884,231 
12/05/2024 21.22  21.48  21.01  21.17  328,507 
12/04/2024 20.84  21.52  20.71  21.07  866,925 
12/03/2024 20.51  21.10  20.10  20.50  364,070 
12/02/2024 20.60  21.12  20.29  20.50  534,977 
11/29/2024 20.71  21.34  20.00  20.69  469,946 
11/28/2024 21.24  21.60  20.70  20.71  182,687 
11/27/2024 20.87  21.58  20.87  21.24  242,194 
11/26/2024 19.99  20.90  19.80  20.87  269,970 
11/25/2024 19.76  20.10  19.75  19.93  189,350 
11/22/2024 19.15  19.69  18.71  19.50  218,287 
11/21/2024 19.70  19.81  18.96  19.15  230,989 
11/20/2024 19.78  19.78  19.78  19.78  1.00 
11/19/2024 19.95  20.37  19.71  19.78  208,765 
11/18/2024 20.30  20.57  19.50  19.72  227,929 
11/14/2024 20.50  20.64  19.55  20.13  164,611 
11/13/2024 21.45  21.78  20.37  20.39  357,071 
11/12/2024 22.20  22.20  21.20  21.45  91,248 
11/11/2024 21.93  22.80  21.42  21.72  106,754 
11/08/2024 23.01  23.30  22.13  22.31  192,422 
11/07/2024 23.70  23.70  23.00  23.09  175,360 
11/06/2024 23.50  24.10  22.81  23.23  437,598 

About MIRC Electronics Stock history

MIRC Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MIRC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MIRC Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MIRC Electronics stock prices may prove useful in developing a viable investing in MIRC Electronics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding265.6 M205 M
Net Loss-143.4 M-150.6 M

MIRC Electronics Quarterly Net Working Capital

497.1 Million

MIRC Electronics Stock Technical Analysis

MIRC Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MIRC Electronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MIRC Electronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

MIRC Electronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MIRC Electronics' price direction in advance. Along with the technical and fundamental analysis of MIRC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MIRC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for MIRC Stock analysis

When running MIRC Electronics' price analysis, check to measure MIRC Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MIRC Electronics is operating at the current time. Most of MIRC Electronics' value examination focuses on studying past and present price action to predict the probability of MIRC Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MIRC Electronics' price. Additionally, you may evaluate how the addition of MIRC Electronics to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency