Bny Mellon Small Fund Price History
MISCX Fund | USD 21.11 0.31 1.45% |
Below is the normalized historical share price chart for Bny Mellon Small extending back to July 18, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bny Mellon stands at 21.11, as last reported on the 24th of November, with the highest price reaching 21.11 and the lowest price hitting 21.11 during the day.
If you're considering investing in Bny Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Bny Mutual Fund to be very steady. Bny Mellon Small secures Sharpe Ratio (or Efficiency) of 0.089, which signifies that the fund had a 0.089% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Bny Mellon Small, which you can use to evaluate the volatility of the entity. Please confirm Bny Mellon's Mean Deviation of 0.8602, downside deviation of 1.0, and Risk Adjusted Performance of 0.0868 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
Bny Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Bny |
Sharpe Ratio = 0.089
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | MISCX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.19 actual daily | 10 90% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Bny Mellon is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bny Mellon by adding it to a well-diversified portfolio.
Bny Mellon Mutual Fund Price History Chart
There are several ways to analyze Bny Mellon Small Fund price data. The simplest method is using a basic Bny candlestick price chart, which shows Bny Mellon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 22, 2024 | 21.42 |
Lowest Price | September 6, 2024 | 18.69 |
Bny Mellon November 24, 2024 Mutual Fund Price Synopsis
Various analyses of Bny Mellon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bny Mutual Fund. It can be used to describe the percentage change in the price of Bny Mellon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bny Mutual Fund.Bny Mellon Price Action Indicator | (0.16) | |
Bny Mellon Price Rate Of Daily Change | 0.99 |
Bny Mellon November 24, 2024 Mutual Fund Price Analysis
Bny Mutual Fund Price History Data
The price series of Bny Mellon for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 2.64 with a coefficient of variation of 3.01. The daily prices for the period are spread out with arithmetic mean of 19.96. The median price for the last 90 days is 19.9. The company issued dividends to stockholders on 12/17/2019.Open | High | Low | Close | Volume | ||
11/24/2024 | 21.11 | 21.11 | 21.11 | 21.11 | ||
11/22/2024 | 21.42 | 21.42 | 21.42 | 21.42 | 1.00 | |
11/21/2024 | 21.11 | 21.11 | 21.11 | 21.11 | 1.00 | |
11/20/2024 | 20.69 | 20.69 | 20.69 | 20.69 | 1.00 | |
11/19/2024 | 20.64 | 20.64 | 20.64 | 20.64 | 1.00 | |
11/18/2024 | 20.47 | 20.47 | 20.47 | 20.47 | 1.00 | |
11/15/2024 | 20.41 | 20.41 | 20.41 | 20.41 | 1.00 | |
11/14/2024 | 20.76 | 20.76 | 20.76 | 20.76 | 1.00 | |
11/13/2024 | 20.99 | 20.99 | 20.99 | 20.99 | 1.00 | |
11/12/2024 | 21.10 | 21.10 | 21.10 | 21.10 | 1.00 | |
11/11/2024 | 21.33 | 21.33 | 21.33 | 21.33 | 1.00 | |
11/08/2024 | 21.05 | 21.05 | 21.05 | 21.05 | 1.00 | |
11/07/2024 | 21.21 | 21.21 | 21.21 | 21.21 | 1.00 | |
11/06/2024 | 21.21 | 21.21 | 21.21 | 21.21 | 1.00 | |
11/05/2024 | 20.18 | 20.18 | 20.18 | 20.18 | 1.00 | |
11/04/2024 | 19.90 | 19.90 | 19.90 | 19.90 | 1.00 | |
11/01/2024 | 19.86 | 19.86 | 19.86 | 19.86 | 1.00 | |
10/31/2024 | 19.77 | 19.77 | 19.77 | 19.77 | 1.00 | |
10/30/2024 | 20.10 | 20.10 | 20.10 | 20.10 | 1.00 | |
10/29/2024 | 20.02 | 20.02 | 20.02 | 20.02 | 1.00 | |
10/28/2024 | 20.03 | 20.03 | 20.03 | 20.03 | 1.00 | |
10/25/2024 | 19.78 | 19.78 | 19.78 | 19.78 | 1.00 | |
10/24/2024 | 19.90 | 19.90 | 19.90 | 19.90 | 1.00 | |
10/23/2024 | 19.85 | 19.85 | 19.85 | 19.85 | 1.00 | |
10/22/2024 | 20.05 | 20.05 | 20.05 | 20.05 | 1.00 | |
10/21/2024 | 20.15 | 20.15 | 20.15 | 20.15 | 1.00 | |
10/18/2024 | 20.39 | 20.39 | 20.39 | 20.39 | 1.00 | |
10/17/2024 | 20.41 | 20.41 | 20.41 | 20.41 | 1.00 | |
10/16/2024 | 20.43 | 20.43 | 20.43 | 20.43 | 1.00 | |
10/15/2024 | 20.15 | 20.15 | 20.15 | 20.15 | 1.00 | |
10/14/2024 | 20.24 | 20.24 | 20.24 | 20.24 | 1.00 | |
10/11/2024 | 20.13 | 20.13 | 20.13 | 20.13 | 1.00 | |
10/10/2024 | 19.72 | 19.72 | 19.72 | 19.72 | 1.00 | |
10/09/2024 | 19.75 | 19.75 | 19.75 | 19.75 | 1.00 | |
10/08/2024 | 19.72 | 19.72 | 19.72 | 19.72 | 1.00 | |
10/07/2024 | 19.74 | 19.74 | 19.74 | 19.74 | 1.00 | |
10/04/2024 | 19.97 | 19.97 | 19.97 | 19.97 | 1.00 | |
10/03/2024 | 19.70 | 19.70 | 19.70 | 19.70 | 1.00 | |
10/02/2024 | 19.78 | 19.78 | 19.78 | 19.78 | 1.00 | |
10/01/2024 | 19.79 | 19.79 | 19.79 | 19.79 | 1.00 | |
09/30/2024 | 20.05 | 20.05 | 20.05 | 20.05 | 1.00 | |
09/27/2024 | 20.02 | 20.02 | 20.02 | 20.02 | 1.00 | |
09/26/2024 | 19.93 | 19.93 | 19.93 | 19.93 | 1.00 | |
09/25/2024 | 19.78 | 19.78 | 19.78 | 19.78 | 1.00 | |
09/24/2024 | 19.96 | 19.96 | 19.96 | 19.96 | 1.00 | |
09/23/2024 | 19.93 | 19.93 | 19.93 | 19.93 | 1.00 | |
09/20/2024 | 19.99 | 19.99 | 19.99 | 19.99 | 1.00 | |
09/19/2024 | 20.14 | 20.14 | 20.14 | 20.14 | 1.00 | |
09/18/2024 | 19.74 | 19.74 | 19.74 | 19.74 | 1.00 | |
09/17/2024 | 19.72 | 19.72 | 19.72 | 19.72 | 1.00 | |
09/16/2024 | 19.57 | 19.57 | 19.57 | 19.57 | 1.00 | |
09/13/2024 | 19.45 | 19.45 | 19.45 | 19.45 | 1.00 | |
09/12/2024 | 19.09 | 19.09 | 19.09 | 19.09 | 1.00 | |
09/11/2024 | 18.91 | 18.91 | 18.91 | 18.91 | 1.00 | |
09/10/2024 | 18.76 | 18.76 | 18.76 | 18.76 | 1.00 | |
09/09/2024 | 18.78 | 18.78 | 18.78 | 18.78 | 1.00 | |
09/06/2024 | 18.69 | 18.69 | 18.69 | 18.69 | 1.00 | |
09/05/2024 | 19.05 | 19.05 | 19.05 | 19.05 | 1.00 | |
09/04/2024 | 19.12 | 19.12 | 19.12 | 19.12 | 1.00 | |
09/03/2024 | 19.17 | 19.17 | 19.17 | 19.17 | 1.00 | |
08/30/2024 | 19.77 | 19.77 | 19.77 | 19.77 | 1.00 |
About Bny Mellon Mutual Fund history
Bny Mellon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bny is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bny Mellon Small will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bny Mellon stock prices may prove useful in developing a viable investing in Bny Mellon
The fund normally invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in equity securities of small cap companies. The advisor currently considers small cap companies to be those companies with market capitalizations that are equal to or less than the market capitalization of the largest company included in the Russell 2000 Index. The fund may invest up to 15 percent of its net assets in the equity securities of foreign issuers.
Bny Mellon Mutual Fund Technical Analysis
Bny Mellon technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
Bny Mellon Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bny Mellon's price direction in advance. Along with the technical and fundamental analysis of Bny Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bny to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0868 | |||
Jensen Alpha | 0.1186 | |||
Total Risk Alpha | (0.07) | |||
Sortino Ratio | 5.0E-4 | |||
Treynor Ratio | 5.3 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Bny Mutual Fund
Bny Mellon financial ratios help investors to determine whether Bny Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bny with respect to the benefits of owning Bny Mellon security.
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |