Midas Special Fund Price History

MISEX Fund  USD 35.08  0.10  0.29%   
Below is the normalized historical share price chart for Midas Special Fund extending back to August 05, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Midas Special stands at 35.08, as last reported on the 4th of December, with the highest price reaching 35.08 and the lowest price hitting 35.08 during the day.
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Midas Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Midas Mutual Fund to be very steady. Midas Special has Sharpe Ratio of 0.17, which conveys that the entity had a 0.17% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Midas Special, which you can use to evaluate the volatility of the fund. Please verify Midas Special's Downside Deviation of 0.8238, mean deviation of 0.6261, and Risk Adjusted Performance of 0.0963 to check out if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Midas Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1697

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashMISEXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.84
  actual daily
7
93% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Midas Special is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Midas Special by adding it to a well-diversified portfolio.

Midas Special Mutual Fund Price History Chart

There are several ways to analyze Midas Special Fund price data. The simplest method is using a basic Midas candlestick price chart, which shows Midas Special price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202435.08
Lowest PriceSeptember 10, 202431.61

Midas Special December 4, 2024 Mutual Fund Price Synopsis

Various analyses of Midas Special's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Midas Mutual Fund. It can be used to describe the percentage change in the price of Midas Special from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Midas Mutual Fund.
Midas Special Price Rate Of Daily Change 1.00 
Midas Special Price Action Indicator 0.05 

Midas Special December 4, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Midas Special Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Midas Special intraday prices and daily technical indicators to check the level of noise trading in Midas Special Fund and then apply it to test your longer-term investment strategies against Midas.

Midas Mutual Fund Price History Data

The price series of Midas Special for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 3.52 with a coefficient of variation of 2.49. The daily prices for the period are spread out with arithmetic mean of 33.31. The median price for the last 90 days is 33.15. The company issued dividends to stockholders on December 30, 2019.
OpenHighLowCloseVolume
12/04/2024
 35.08  35.08  35.08  35.08 
12/03/2024 34.98  34.98  34.98  34.98  1.00 
12/02/2024 35.08  35.08  35.08  35.08  1.00 
11/29/2024 34.90  34.90  34.90  34.90  1.00 
11/27/2024 34.87  34.87  34.87  34.87  1.00 
11/26/2024 34.78  34.78  34.78  34.78  1.00 
11/25/2024 34.72  34.72  34.72  34.72  1.00 
11/22/2024 34.22  34.22  34.22  34.22  1.00 
11/21/2024 34.18  34.18  34.18  34.18  1.00 
11/20/2024 34.48  34.48  34.48  34.48  1.00 
11/19/2024 34.11  34.11  34.11  34.11  1.00 
11/18/2024 34.07  34.07  34.07  34.07  1.00 
11/15/2024 33.79  33.79  33.79  33.79  1.00 
11/14/2024 34.03  34.03  34.03  34.03  1.00 
11/13/2024 34.27  34.27  34.27  34.27  1.00 
11/12/2024 34.58  34.58  34.58  34.58  1.00 
11/11/2024 34.58  34.58  34.58  34.58  1.00 
11/08/2024 34.24  34.24  34.24  34.24  1.00 
11/07/2024 34.32  34.32  34.32  34.32  1.00 
11/06/2024 34.28  34.28  34.28  34.28  1.00 
11/05/2024 32.96  32.96  32.96  32.96  1.00 
11/04/2024 32.79  32.79  32.79  32.79  1.00 
11/01/2024 32.96  32.96  32.96  32.96  1.00 
10/31/2024 32.94  32.94  32.94  32.94  1.00 
10/30/2024 33.46  33.46  33.46  33.46  1.00 
10/29/2024 33.15  33.15  33.15  33.15  1.00 
10/28/2024 33.10  33.10  33.10  33.10  1.00 
10/25/2024 33.03  33.03  33.03  33.03  1.00 
10/24/2024 33.09  33.09  33.09  33.09  1.00 
10/23/2024 33.15  33.15  33.15  33.15  1.00 
10/22/2024 33.31  33.31  33.31  33.31  1.00 
10/21/2024 33.38  33.38  33.38  33.38  1.00 
10/18/2024 33.49  33.49  33.49  33.49  1.00 
10/17/2024 33.36  33.36  33.36  33.36  1.00 
10/16/2024 33.63  33.63  33.63  33.63  1.00 
10/15/2024 33.41  33.41  33.41  33.41  1.00 
10/14/2024 33.66  33.66  33.66  33.66  1.00 
10/11/2024 33.35  33.35  33.35  33.35  1.00 
10/10/2024 32.96  32.96  32.96  32.96  1.00 
10/09/2024 33.12  33.12  33.12  33.12  1.00 
10/08/2024 33.11  33.11  33.11  33.11  1.00 
10/07/2024 32.86  32.86  32.86  32.86  1.00 
10/04/2024 33.35  33.35  33.35  33.35  1.00 
10/03/2024 33.12  33.12  33.12  33.12  1.00 
10/02/2024 33.23  33.23  33.23  33.23  1.00 
10/01/2024 33.34  33.34  33.34  33.34  1.00 
09/30/2024 33.39  33.39  33.39  33.39  1.00 
09/27/2024 33.29  33.29  33.29  33.29  1.00 
09/26/2024 33.09  33.09  33.09  33.09  1.00 
09/25/2024 32.77  32.77  32.77  32.77  1.00 
09/24/2024 32.80  32.80  32.80  32.80  1.00 
09/23/2024 32.96  32.96  32.96  32.96  1.00 
09/20/2024 32.81  32.81  32.81  32.81  1.00 
09/19/2024 32.89  32.89  32.89  32.89  1.00 
09/18/2024 32.64  32.64  32.64  32.64  1.00 
09/17/2024 32.74  32.74  32.74  32.74  1.00 
09/16/2024 32.55  32.55  32.55  32.55  1.00 
09/13/2024 32.40  32.40  32.40  32.40  1.00 
09/12/2024 32.01  32.01  32.01  32.01  1.00 
09/11/2024 31.79  31.79  31.79  31.79  1.00 
09/10/2024 31.61  31.61  31.61  31.61  1.00 

About Midas Special Mutual Fund history

Midas Special investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Midas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Midas Special will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Midas Special stock prices may prove useful in developing a viable investing in Midas Special
In pursuit of its investment objective, the fund may invest in any security type and in any industry or sector, in domestic or foreign companies, and in companies of any size. Generally, the investment manager seeks to invest in what it believes to be quality companies with unique combinations of strength in operations, products, and finances with either growth or value characteristics. It is non-diversified.

Midas Special Mutual Fund Technical Analysis

Midas Special technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Midas Special technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Midas Special trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Midas Special Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Midas Special's price direction in advance. Along with the technical and fundamental analysis of Midas Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Midas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Midas Mutual Fund

Midas Special financial ratios help investors to determine whether Midas Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Midas with respect to the benefits of owning Midas Special security.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Volatility Analysis
Get historical volatility and risk analysis based on latest market data