Meridian Small Cap Fund Price History

MISGX Fund  USD 14.07  0.04  0.28%   
Below is the normalized historical share price chart for Meridian Small Cap extending back to December 16, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Meridian Small stands at 14.07, as last reported on the 27th of November, with the highest price reaching 14.07 and the lowest price hitting 14.07 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Meridian Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Meridian Mutual Fund to be very steady. Meridian Small Cap has Sharpe Ratio of 0.11, which conveys that the entity had a 0.11% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Meridian Small, which you can use to evaluate the volatility of the fund. Please verify Meridian Small's Downside Deviation of 0.9731, mean deviation of 0.7762, and Risk Adjusted Performance of 0.0771 to check out if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Meridian Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1054

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashMISGXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.04
  actual daily
9
91% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Meridian Small is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Meridian Small by adding it to a well-diversified portfolio.

Meridian Small Mutual Fund Price History Chart

There are several ways to analyze Meridian Small Cap Fund price data. The simplest method is using a basic Meridian candlestick price chart, which shows Meridian Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202414.11
Lowest PriceSeptember 10, 202412.57

Meridian Small November 27, 2024 Mutual Fund Price Synopsis

Various analyses of Meridian Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Meridian Mutual Fund. It can be used to describe the percentage change in the price of Meridian Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Meridian Mutual Fund.
Meridian Small Price Rate Of Daily Change 1.00 
Meridian Small Price Action Indicator(0.02)

Meridian Small November 27, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Meridian Small Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Meridian Small intraday prices and daily technical indicators to check the level of noise trading in Meridian Small Cap Fund and then apply it to test your longer-term investment strategies against Meridian.

Meridian Mutual Fund Price History Data

The price series of Meridian Small for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 1.54 with a coefficient of variation of 2.89. The daily prices for the period are spread out with arithmetic mean of 13.2. The median price for the last 90 days is 13.12. The company issued dividends to stockholders on 12/20/2019.
OpenHighLowCloseVolume
11/27/2024
 14.07  14.07  14.07  14.07 
11/26/2024 14.07  14.07  14.07  14.07  1.00 
11/25/2024 14.11  14.11  14.11  14.11  1.00 
11/22/2024 13.99  13.99  13.99  13.99  1.00 
11/21/2024 13.76  13.76  13.76  13.76  1.00 
11/20/2024 13.58  13.58  13.58  13.58  1.00 
11/19/2024 13.59  13.59  13.59  13.59  1.00 
11/18/2024 13.50  13.50  13.50  13.50  1.00 
11/15/2024 13.48  13.48  13.48  13.48  1.00 
11/14/2024 13.67  13.67  13.67  13.67  1.00 
11/13/2024 13.87  13.87  13.87  13.87  1.00 
11/12/2024 13.94  13.94  13.94  13.94  1.00 
11/11/2024 14.04  14.04  14.04  14.04  1.00 
11/08/2024 13.84  13.84  13.84  13.84  1.00 
11/07/2024 13.91  13.91  13.91  13.91  1.00 
11/06/2024 13.85  13.85  13.85  13.85  1.00 
11/05/2024 13.33  13.33  13.33  13.33  1.00 
11/04/2024 13.13  13.13  13.13  13.13  1.00 
11/01/2024 13.02  13.02  13.02  13.02  1.00 
10/31/2024 12.91  12.91  12.91  12.91  1.00 
10/30/2024 13.02  13.02  13.02  13.02  1.00 
10/29/2024 13.06  13.06  13.06  13.06  1.00 
10/28/2024 13.14  13.14  13.14  13.14  1.00 
10/25/2024 13.00  13.00  13.00  13.00  1.00 
10/24/2024 13.00  13.00  13.00  13.00  1.00 
10/23/2024 13.01  13.01  13.01  13.01  1.00 
10/22/2024 13.16  13.16  13.16  13.16  1.00 
10/21/2024 13.18  13.18  13.18  13.18  1.00 
10/18/2024 13.24  13.24  13.24  13.24  1.00 
10/17/2024 13.21  13.21  13.21  13.21  1.00 
10/16/2024 13.25  13.25  13.25  13.25  1.00 
10/15/2024 13.12  13.12  13.12  13.12  1.00 
10/14/2024 13.09  13.09  13.09  13.09  1.00 
10/11/2024 13.00  13.00  13.00  13.00  1.00 
10/10/2024 12.79  12.79  12.79  12.79  1.00 
10/09/2024 12.87  12.87  12.87  12.87  1.00 
10/08/2024 12.89  12.89  12.89  12.89  1.00 
10/07/2024 12.85  12.85  12.85  12.85  1.00 
10/04/2024 13.00  13.00  13.00  13.00  1.00 
10/03/2024 12.79  12.79  12.79  12.79  1.00 
10/02/2024 12.92  12.92  12.92  12.92  1.00 
10/01/2024 12.96  12.96  12.96  12.96  1.00 
09/30/2024 13.17  13.17  13.17  13.17  1.00 
09/27/2024 13.12  13.12  13.12  13.12  1.00 
09/26/2024 13.05  13.05  13.05  13.05  1.00 
09/25/2024 13.02  13.02  13.02  13.02  1.00 
09/24/2024 13.20  13.20  13.20  13.20  1.00 
09/23/2024 13.16  13.16  13.16  13.16  1.00 
09/20/2024 13.24  13.24  13.24  13.24  1.00 
09/19/2024 13.28  13.28  13.28  13.28  1.00 
09/18/2024 13.12  13.12  13.12  13.12  1.00 
09/17/2024 13.12  13.12  13.12  13.12  1.00 
09/16/2024 13.06  13.06  13.06  13.06  1.00 
09/13/2024 13.00  13.00  13.00  13.00  1.00 
09/12/2024 12.79  12.79  12.79  12.79  1.00 
09/11/2024 12.65  12.65  12.65  12.65  1.00 
09/10/2024 12.57  12.57  12.57  12.57  1.00 
09/09/2024 12.66  12.66  12.66  12.66  1.00 
09/06/2024 12.66  12.66  12.66  12.66  1.00 
09/05/2024 12.86  12.86  12.86  12.86  1.00 
09/04/2024 12.87  12.87  12.87  12.87  1.00 

About Meridian Small Mutual Fund history

Meridian Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Meridian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Meridian Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Meridian Small stock prices may prove useful in developing a viable investing in Meridian Small
The fund seeks long-term growth of capital by investing, under normal circumstances, at least 80 percent of its net assets, including the amount of any borrowings for investment purposes, in equity securities of U.S. small capitalization companies. It may also invest up to 20 percent of its net assets in securities of companies of any market capitalization.

Meridian Small Mutual Fund Technical Analysis

Meridian Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Meridian Small technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Meridian Small trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Meridian Small Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Meridian Small's price direction in advance. Along with the technical and fundamental analysis of Meridian Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Meridian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Meridian Mutual Fund

Meridian Small financial ratios help investors to determine whether Meridian Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Meridian with respect to the benefits of owning Meridian Small security.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Commodity Directory
Find actively traded commodities issued by global exchanges
Global Correlations
Find global opportunities by holding instruments from different markets
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules