Mason Industrial Technology Price History
MITDelisted Stock | USD 10.14 0.01 0.1% |
If you're considering investing in Mason Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mason Industrial stands at 10.14, as last reported on the 30th of November, with the highest price reaching 10.14 and the lowest price hitting 10.13 during the day. We have found twenty-nine technical indicators for Mason Industrial, which you can use to evaluate the volatility of the firm. Please verify Mason Industrial's Risk Adjusted Performance of 0.1261, mean deviation of 0.126, and Coefficient Of Variation of 480.81 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
Mason Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Mason |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
MIT |
Based on monthly moving average Mason Industrial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mason Industrial by adding Mason Industrial to a well-diversified portfolio.
Mason Industrial Stock Price History Chart
There are several ways to analyze Mason Stock price data. The simplest method is using a basic Mason candlestick price chart, which shows Mason Industrial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Mason Stock Price History Data
The price series of Mason Industrial for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.2 with a coefficient of variation of 0.45. The daily prices for the period are spread out with arithmetic mean of 9.99. The median price for the last 90 days is 9.97. The company underwent 10:1 stock split on 12th of August 2013.Open | High | Low | Close | Volume | ||
11/30/2024 | 10.13 | 10.14 | 10.13 | 10.14 | ||
02/02/2023 | 10.13 | 10.14 | 10.13 | 10.14 | 1,653,260 | |
02/01/2023 | 10.13 | 10.14 | 10.12 | 10.12 | 4,982,200 | |
01/31/2023 | 10.02 | 10.04 | 10.01 | 10.03 | 1,429,800 | |
01/30/2023 | 10.03 | 10.04 | 10.03 | 10.03 | 303,400 | |
01/27/2023 | 10.03 | 10.04 | 10.02 | 10.02 | 108,800 | |
01/26/2023 | 10.04 | 10.04 | 10.03 | 10.03 | 20,139 | |
01/25/2023 | 10.03 | 10.04 | 10.03 | 10.04 | 68,700 | |
01/24/2023 | 10.03 | 10.04 | 10.03 | 10.03 | 120,235 | |
01/23/2023 | 10.04 | 10.04 | 10.01 | 10.01 | 477,595 | |
01/20/2023 | 10.04 | 10.04 | 10.02 | 10.04 | 107,500 | |
01/19/2023 | 10.03 | 10.06 | 10.03 | 10.03 | 87,907 | |
01/18/2023 | 10.05 | 10.05 | 10.04 | 10.04 | 490,121 | |
01/17/2023 | 10.04 | 10.05 | 10.02 | 10.03 | 292,500 | |
01/13/2023 | 10.05 | 10.05 | 10.04 | 10.04 | 2,700 | |
01/12/2023 | 10.05 | 10.05 | 10.04 | 10.05 | 66,083 | |
01/11/2023 | 10.04 | 10.04 | 10.03 | 10.03 | 68,894 | |
01/10/2023 | 10.02 | 10.04 | 10.01 | 10.01 | 96,864 | |
01/09/2023 | 10.01 | 10.03 | 10.01 | 10.03 | 29,573 | |
01/06/2023 | 9.99 | 10.01 | 9.99 | 10.01 | 328,862 | |
01/05/2023 | 9.99 | 10.00 | 9.99 | 10.00 | 719,636 | |
01/04/2023 | 10.00 | 10.00 | 9.99 | 9.99 | 32,721 | |
01/03/2023 | 10.00 | 10.00 | 10.00 | 10.00 | 700.00 | |
12/30/2022 | 9.99 | 10.00 | 9.99 | 9.99 | 10,331 | |
12/29/2022 | 9.96 | 10.00 | 9.96 | 10.00 | 108,729 | |
12/28/2022 | 10.00 | 10.00 | 9.97 | 10.00 | 80,856 | |
12/27/2022 | 9.96 | 9.97 | 9.96 | 9.97 | 16,876 | |
12/23/2022 | 9.96 | 9.96 | 9.96 | 9.96 | 7,600 | |
12/22/2022 | 9.95 | 9.98 | 9.95 | 9.97 | 18,700 | |
12/21/2022 | 9.93 | 9.95 | 9.93 | 9.95 | 5,800 | |
12/20/2022 | 9.96 | 9.96 | 9.94 | 9.94 | 26,200 | |
12/19/2022 | 9.94 | 9.94 | 9.94 | 9.94 | 300.00 | |
12/16/2022 | 9.96 | 9.96 | 9.95 | 9.96 | 751,800 | |
12/15/2022 | 9.95 | 9.95 | 9.95 | 9.95 | 100.00 | |
12/14/2022 | 9.96 | 9.96 | 9.93 | 9.94 | 36,500 | |
12/13/2022 | 9.96 | 9.96 | 9.96 | 9.96 | 1,700 | |
12/12/2022 | 9.97 | 9.97 | 9.96 | 9.96 | 1,500 | |
12/09/2022 | 9.95 | 9.95 | 9.94 | 9.94 | 1,900 | |
12/08/2022 | 9.95 | 9.97 | 9.95 | 9.95 | 1,100 | |
12/07/2022 | 9.95 | 9.97 | 9.95 | 9.97 | 5,100 | |
12/06/2022 | 9.97 | 9.97 | 9.96 | 9.97 | 50,300 | |
12/05/2022 | 9.95 | 9.97 | 9.93 | 9.97 | 58,700 | |
12/02/2022 | 9.95 | 9.96 | 9.94 | 9.96 | 5,300 | |
12/01/2022 | 9.94 | 9.96 | 9.94 | 9.95 | 4,900 | |
11/30/2022 | 9.96 | 9.96 | 9.96 | 9.96 | 3.00 | |
11/29/2022 | 9.95 | 9.96 | 9.95 | 9.96 | 17,400 | |
11/28/2022 | 9.96 | 9.97 | 9.95 | 9.97 | 51,200 | |
11/25/2022 | 10.00 | 10.00 | 9.94 | 9.96 | 25,000 | |
11/23/2022 | 9.94 | 9.96 | 9.94 | 9.95 | 41,100 | |
11/22/2022 | 9.94 | 9.96 | 9.94 | 9.95 | 10,500 | |
11/21/2022 | 9.90 | 9.95 | 9.90 | 9.95 | 1,100 | |
11/18/2022 | 9.90 | 9.96 | 9.90 | 9.94 | 700.00 | |
11/17/2022 | 9.93 | 9.96 | 9.93 | 9.96 | 300.00 | |
11/16/2022 | 9.95 | 9.95 | 9.95 | 9.95 | 100.00 | |
11/15/2022 | 9.96 | 9.96 | 9.94 | 9.94 | 10,000 |
About Mason Industrial Stock history
Mason Industrial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mason is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mason Industrial Tec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mason Industrial stock prices may prove useful in developing a viable investing in Mason Industrial
Mason Industrial Technology, Inc. does not have significant operations. The company was incorporated in 2020 and is based in New York, New York. Mason Industrial operates under Shell Companies classification in the United States and is traded on New York Stock Exchange.
Mason Industrial Stock Technical Analysis
Mason Industrial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
Mason Industrial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mason Industrial's price direction in advance. Along with the technical and fundamental analysis of Mason Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mason to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1261 | |||
Jensen Alpha | 0.0333 | |||
Total Risk Alpha | (0) | |||
Sortino Ratio | (0.64) | |||
Treynor Ratio | (0.55) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Pattern Recognition module to use different Pattern Recognition models to time the market across multiple global exchanges.
Other Consideration for investing in Mason Stock
If you are still planning to invest in Mason Industrial Tec check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Mason Industrial's history and understand the potential risks before investing.
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |