Mason Industrial Technology Price History

MITDelisted Stock  USD 10.14  0.01  0.1%   
If you're considering investing in Mason Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mason Industrial stands at 10.14, as last reported on the 30th of November, with the highest price reaching 10.14 and the lowest price hitting 10.13 during the day. We have found twenty-nine technical indicators for Mason Industrial, which you can use to evaluate the volatility of the firm. Please verify Mason Industrial's Risk Adjusted Performance of 0.1261, mean deviation of 0.126, and Coefficient Of Variation of 480.81 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Mason Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
MIT
Based on monthly moving average Mason Industrial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mason Industrial by adding Mason Industrial to a well-diversified portfolio.

Mason Industrial Stock Price History Chart

There are several ways to analyze Mason Stock price data. The simplest method is using a basic Mason candlestick price chart, which shows Mason Industrial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Mason Stock Price History Data

The price series of Mason Industrial for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.2 with a coefficient of variation of 0.45. The daily prices for the period are spread out with arithmetic mean of 9.99. The median price for the last 90 days is 9.97. The company underwent 10:1 stock split on 12th of August 2013.
OpenHighLowCloseVolume
11/30/2024
 10.13  10.14  10.13  10.14 
02/02/2023 10.13  10.14  10.13  10.14  1,653,260 
02/01/2023 10.13  10.14  10.12  10.12  4,982,200 
01/31/2023 10.02  10.04  10.01  10.03  1,429,800 
01/30/2023 10.03  10.04  10.03  10.03  303,400 
01/27/2023 10.03  10.04  10.02  10.02  108,800 
01/26/2023 10.04  10.04  10.03  10.03  20,139 
01/25/2023 10.03  10.04  10.03  10.04  68,700 
01/24/2023 10.03  10.04  10.03  10.03  120,235 
01/23/2023 10.04  10.04  10.01  10.01  477,595 
01/20/2023 10.04  10.04  10.02  10.04  107,500 
01/19/2023 10.03  10.06  10.03  10.03  87,907 
01/18/2023 10.05  10.05  10.04  10.04  490,121 
01/17/2023 10.04  10.05  10.02  10.03  292,500 
01/13/2023 10.05  10.05  10.04  10.04  2,700 
01/12/2023 10.05  10.05  10.04  10.05  66,083 
01/11/2023 10.04  10.04  10.03  10.03  68,894 
01/10/2023 10.02  10.04  10.01  10.01  96,864 
01/09/2023 10.01  10.03  10.01  10.03  29,573 
01/06/2023 9.99  10.01  9.99  10.01  328,862 
01/05/2023 9.99  10.00  9.99  10.00  719,636 
01/04/2023 10.00  10.00  9.99  9.99  32,721 
01/03/2023 10.00  10.00  10.00  10.00  700.00 
12/30/2022 9.99  10.00  9.99  9.99  10,331 
12/29/2022 9.96  10.00  9.96  10.00  108,729 
12/28/2022 10.00  10.00  9.97  10.00  80,856 
12/27/2022 9.96  9.97  9.96  9.97  16,876 
12/23/2022 9.96  9.96  9.96  9.96  7,600 
12/22/2022 9.95  9.98  9.95  9.97  18,700 
12/21/2022 9.93  9.95  9.93  9.95  5,800 
12/20/2022 9.96  9.96  9.94  9.94  26,200 
12/19/2022 9.94  9.94  9.94  9.94  300.00 
12/16/2022 9.96  9.96  9.95  9.96  751,800 
12/15/2022 9.95  9.95  9.95  9.95  100.00 
12/14/2022 9.96  9.96  9.93  9.94  36,500 
12/13/2022 9.96  9.96  9.96  9.96  1,700 
12/12/2022 9.97  9.97  9.96  9.96  1,500 
12/09/2022 9.95  9.95  9.94  9.94  1,900 
12/08/2022 9.95  9.97  9.95  9.95  1,100 
12/07/2022 9.95  9.97  9.95  9.97  5,100 
12/06/2022 9.97  9.97  9.96  9.97  50,300 
12/05/2022 9.95  9.97  9.93  9.97  58,700 
12/02/2022 9.95  9.96  9.94  9.96  5,300 
12/01/2022 9.94  9.96  9.94  9.95  4,900 
11/30/2022 9.96  9.96  9.96  9.96  3.00 
11/29/2022 9.95  9.96  9.95  9.96  17,400 
11/28/2022 9.96  9.97  9.95  9.97  51,200 
11/25/2022 10.00  10.00  9.94  9.96  25,000 
11/23/2022 9.94  9.96  9.94  9.95  41,100 
11/22/2022 9.94  9.96  9.94  9.95  10,500 
11/21/2022 9.90  9.95  9.90  9.95  1,100 
11/18/2022 9.90  9.96  9.90  9.94  700.00 
11/17/2022 9.93  9.96  9.93  9.96  300.00 
11/16/2022 9.95  9.95  9.95  9.95  100.00 
11/15/2022 9.96  9.96  9.94  9.94  10,000 

About Mason Industrial Stock history

Mason Industrial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mason is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mason Industrial Tec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mason Industrial stock prices may prove useful in developing a viable investing in Mason Industrial
Mason Industrial Technology, Inc. does not have significant operations. The company was incorporated in 2020 and is based in New York, New York. Mason Industrial operates under Shell Companies classification in the United States and is traded on New York Stock Exchange.

Mason Industrial Stock Technical Analysis

Mason Industrial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Mason Industrial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mason Industrial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Mason Industrial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mason Industrial's price direction in advance. Along with the technical and fundamental analysis of Mason Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mason to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Pattern Recognition module to use different Pattern Recognition models to time the market across multiple global exchanges.

Other Consideration for investing in Mason Stock

If you are still planning to invest in Mason Industrial Tec check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Mason Industrial's history and understand the potential risks before investing.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences