Mitie Group Plc Stock Price History

MITFF Stock  USD 1.60  0.00  0.00%   
If you're considering investing in Mitie Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Mitie Group stands at 1.60, as last reported on the 29th of November, with the highest price reaching 1.60 and the lowest price hitting 1.60 during the day. At this point, Mitie Group is moderately volatile. Mitie Group plc has Sharpe Ratio of 0.13, which conveys that the firm had a 0.13% return per unit of risk over the last 3 months. We have found seventeen technical indicators for Mitie Group, which you can use to evaluate the volatility of the firm. Please verify Mitie Group's Standard Deviation of 1.09, risk adjusted performance of 0.0973, and Mean Deviation of 0.2639 to check out if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Mitie Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.126

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashMITFFAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.11
  actual daily
9
91% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average Mitie Group is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mitie Group by adding it to a well-diversified portfolio.

Mitie Group Pink Sheet Price History Chart

There are several ways to analyze Mitie Stock price data. The simplest method is using a basic Mitie candlestick price chart, which shows Mitie Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 20241.6
Lowest PriceSeptember 5, 20241.47

Mitie Group November 29, 2024 Pink Sheet Price Synopsis

Various analyses of Mitie Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mitie Pink Sheet. It can be used to describe the percentage change in the price of Mitie Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mitie Pink Sheet.
Mitie Group Price Rate Of Daily Change 1.00 

Mitie Group November 29, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mitie Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mitie Group intraday prices and daily technical indicators to check the level of noise trading in Mitie Stock and then apply it to test your longer-term investment strategies against Mitie.

Mitie Pink Sheet Price History Data

The price series of Mitie Group for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.13 with a coefficient of variation of 3.91. The daily prices for the period are spread out with arithmetic mean of 1.56. The median price for the last 90 days is 1.6. The company issued dividends to stockholders on 2022-12-15.
OpenHighLowCloseVolume
11/29/2024
 1.60  1.60  1.60  1.60 
11/27/2024 1.60  1.60  1.60  1.60  1.00 
11/26/2024 1.60  1.60  1.60  1.60  1.00 
11/25/2024 1.60  1.60  1.60  1.60  1.00 
11/22/2024 1.60  1.60  1.60  1.60  1.00 
11/21/2024 1.60  1.60  1.60  1.60  1.00 
11/20/2024 1.60  1.60  1.60  1.60  1.00 
11/19/2024 1.60  1.60  1.60  1.60  1.00 
11/18/2024 1.60  1.60  1.60  1.60  1.00 
11/15/2024 1.60  1.60  1.60  1.60  1.00 
11/14/2024 1.60  1.60  1.60  1.60  1.00 
11/13/2024 1.60  1.60  1.60  1.60  1.00 
11/12/2024 1.60  1.60  1.60  1.60  1.00 
11/11/2024 1.60  1.60  1.60  1.60  1.00 
11/08/2024 1.60  1.60  1.60  1.60  1.00 
11/07/2024 1.60  1.60  1.60  1.60  1.00 
11/06/2024 1.60  1.60  1.60  1.60  1.00 
11/05/2024 1.60  1.60  1.60  1.60  1.00 
11/04/2024 1.60  1.60  1.60  1.60  1.00 
11/01/2024 1.60  1.60  1.60  1.60  1.00 
10/31/2024 1.60  1.60  1.60  1.60  1.00 
10/30/2024 1.60  1.60  1.60  1.60  1.00 
10/29/2024 1.60  1.60  1.60  1.60  1.00 
10/28/2024 1.60  1.60  1.60  1.60  1.00 
10/25/2024 1.60  1.60  1.60  1.60  1.00 
10/24/2024 1.60  1.60  1.60  1.60  1.00 
10/23/2024 1.60  1.60  1.60  1.60  1.00 
10/22/2024 1.60  1.60  1.60  1.60  1.00 
10/21/2024 1.60  1.60  1.60  1.60  1.00 
10/18/2024 1.60  1.60  1.60  1.60  1.00 
10/17/2024 1.60  1.60  1.60  1.60  1.00 
10/16/2024 1.60  1.60  1.60  1.60  1.00 
10/15/2024 1.60  1.60  1.60  1.60  1.00 
10/14/2024 1.60  1.60  1.60  1.60  1.00 
10/11/2024 1.60  1.60  1.60  1.60  1.00 
10/10/2024 1.60  1.60  1.60  1.60  1.00 
10/09/2024 1.60  1.60  1.60  1.60  1.00 
10/08/2024 1.60  1.60  1.60  1.60  1.00 
10/07/2024 1.60  1.60  1.60  1.60  1.00 
10/04/2024 1.60  1.60  1.60  1.60  1.00 
10/03/2024 1.60  1.60  1.60  1.60  1.00 
10/02/2024 1.60  1.60  1.60  1.60  1.00 
10/01/2024 1.60  1.60  1.60  1.60  1.00 
09/30/2024 1.60  1.60  1.60  1.60  1.00 
09/27/2024 1.60  1.60  1.60  1.60  1.00 
09/26/2024 1.60  1.60  1.60  1.60  1,800 
09/25/2024 1.47  1.47  1.47  1.47  1.00 
09/24/2024 1.47  1.47  1.47  1.47  1.00 
09/23/2024 1.47  1.47  1.47  1.47  1.00 
09/20/2024 1.47  1.47  1.47  1.47  100.00 
09/19/2024 1.47  1.47  1.47  1.47  1.00 
09/18/2024 1.47  1.47  1.47  1.47  1.00 
09/17/2024 1.47  1.47  1.47  1.47  1.00 
09/16/2024 1.47  1.47  1.47  1.47  1.00 
09/13/2024 1.47  1.47  1.47  1.47  1.00 
09/12/2024 1.47  1.47  1.47  1.47  1.00 
09/11/2024 1.47  1.47  1.47  1.47  1.00 
09/10/2024 1.47  1.47  1.47  1.47  1.00 
09/09/2024 1.47  1.47  1.47  1.47  1.00 
09/06/2024 1.47  1.47  1.47  1.47  1.00 
09/05/2024 1.47  1.47  1.47  1.47  1.00 

About Mitie Group Pink Sheet history

Mitie Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mitie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mitie Group plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mitie Group stock prices may prove useful in developing a viable investing in Mitie Group
Mitie Group plc, together with its subsidiaries, provides strategic outsourcing services in the United Kingdom and internationally. Mitie Group plc was incorporated in 1936 and is headquartered in London, the United Kingdom. Mitie Group operates under Specialty Business Services classification in the United States and is traded on OTC Exchange. It employs 71330 people.

Mitie Group Pink Sheet Technical Analysis

Mitie Group technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Mitie Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mitie Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Mitie Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mitie Group's price direction in advance. Along with the technical and fundamental analysis of Mitie Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mitie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Mitie Pink Sheet analysis

When running Mitie Group's price analysis, check to measure Mitie Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mitie Group is operating at the current time. Most of Mitie Group's value examination focuses on studying past and present price action to predict the probability of Mitie Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mitie Group's price. Additionally, you may evaluate how the addition of Mitie Group to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Money Managers
Screen money managers from public funds and ETFs managed around the world
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance