Mitesco Stock Price History

MITI Stock  USD 0.29  0.15  34.09%   
If you're considering investing in Mitesco Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Mitesco stands at 0.29, as last reported on the 24th of November, with the highest price reaching 0.31 and the lowest price hitting 0.29 during the day. Mitesco is out of control given 3 months investment horizon. Mitesco has Sharpe Ratio of 0.15, which conveys that the firm had a 0.15% return per unit of risk over the last 3 months. We were able to interpolate and analyze data for thirty different technical indicators, which can help you to evaluate if expected returns of 5.49% are justified by taking the suggested risk. Use Mitesco Downside Deviation of 32.16, risk adjusted performance of 0.122, and Mean Deviation of 20.78 to evaluate company specific risk that cannot be diversified away.
  
Mitesco Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1457

Best PortfolioBest EquityMITI
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 37.67
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Mitesco is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mitesco by adding it to a well-diversified portfolio.

Mitesco Pink Sheet Price History Chart

There are several ways to analyze Mitesco Stock price data. The simplest method is using a basic Mitesco candlestick price chart, which shows Mitesco price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 20240.6
Lowest PriceSeptember 10, 20240.14

Mitesco November 24, 2024 Pink Sheet Price Synopsis

Various analyses of Mitesco's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mitesco Pink Sheet. It can be used to describe the percentage change in the price of Mitesco from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mitesco Pink Sheet.
Mitesco Price Rate Of Daily Change 0.66 
Mitesco Price Daily Balance Of Power(7.50)
Mitesco Price Action Indicator(0.09)

Mitesco November 24, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mitesco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mitesco intraday prices and daily technical indicators to check the level of noise trading in Mitesco Stock and then apply it to test your longer-term investment strategies against Mitesco.

Mitesco Pink Sheet Price History Data

The price series of Mitesco for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.46 with a coefficient of variation of 36.59. The daily prices for the period are spread out with arithmetic mean of 0.4. The median price for the last 90 days is 0.29. The company underwent 1:50 stock split on 12th of December 2022.
OpenHighLowCloseVolume
11/24/2024
 0.31  0.31  0.29  0.29 
11/22/2024 0.31  0.44  0.29  0.44  5,200 
11/21/2024 0.29  0.56  0.29  0.52  3,100 
11/20/2024 0.38  0.56  0.30  0.56  1,412 
11/19/2024 0.29  0.56  0.29  0.56  1,700 
11/18/2024 0.30  0.54  0.30  0.54  4,400 
11/15/2024 0.31  0.55  0.29  0.55  15,500 
11/14/2024 0.56  0.56  0.30  0.56  367.00 
11/13/2024 0.56  0.56  0.30  0.55  3,420 
11/12/2024 0.29  0.59  0.29  0.34  437.00 
11/11/2024 0.29  0.59  0.29  0.59  672.00 
11/08/2024 0.29  0.59  0.29  0.59  3,050 
11/07/2024 0.53  0.53  0.53  0.53  500.00 
11/06/2024 0.30  0.54  0.30  0.54  906.00 
11/05/2024 0.54  0.54  0.29  0.53  3,280 
11/04/2024 0.29  0.29  0.29  0.29  532.00 
11/01/2024 0.53  0.53  0.53  0.53  100.00 
10/31/2024 0.40  0.53  0.40  0.53  421.00 
10/30/2024 0.26  0.54  0.26  0.54  4,100 
10/29/2024 0.27  0.52  0.27  0.52  605.00 
10/28/2024 0.26  0.54  0.26  0.54  318.00 
10/25/2024 0.54  0.54  0.25  0.25  4,441 
10/24/2024 0.26  0.54  0.26  0.26  6,600 
10/23/2024 0.54  0.54  0.54  0.54  500.00 
10/22/2024 0.54  0.54  0.26  0.54  6,360 
10/21/2024 0.41  0.57  0.26  0.57  1,500 
10/18/2024 0.57  0.57  0.57  0.57  100.00 
10/17/2024 0.50  0.57  0.50  0.57  62.00 
10/16/2024 0.57  0.57  0.57  0.57  50.00 
10/15/2024 0.25  0.57  0.25  0.57  3,200 
10/14/2024 0.59  0.59  0.59  0.59  66.00 
10/11/2024 0.59  0.59  0.59  0.59  600.00 
10/10/2024 0.25  0.25  0.25  0.25  796.00 
10/09/2024 0.60  0.60  0.60  0.60  310.00 
10/08/2024 0.18  1.00  0.18  0.60  12,084 
10/07/2024 0.57  0.57  0.37  0.57  2,020 
10/04/2024 0.27  0.60  0.17  0.59  20,200 
10/03/2024 0.27  0.27  0.27  0.27  1.00 
10/02/2024 0.27  0.27  0.27  0.27  1.00 
10/01/2024 0.27  0.27  0.27  0.27  1.00 
09/30/2024 0.27  0.27  0.27  0.27  1.00 
09/27/2024 0.15  0.27  0.15  0.27  5,800 
09/26/2024 0.27  0.27  0.27  0.27  8.00 
09/25/2024 0.14  0.27  0.14  0.27  8.00 
09/24/2024 0.14  0.27  0.14  0.27  600.00 
09/23/2024 0.27  0.27  0.27  0.27  1,285 
09/20/2024 0.26  0.27  0.14  0.27  1,011 
09/19/2024 0.14  0.14  0.14  0.14  224.00 
09/18/2024 0.29  0.29  0.29  0.29  1.00 
09/17/2024 0.29  0.29  0.29  0.29  1.00 
09/16/2024 0.15  0.29  0.15  0.29  300.00 
09/13/2024 0.29  0.29  0.29  0.29  20.00 
09/12/2024 0.12  0.29  0.12  0.29  500.00 
09/11/2024 0.29  0.29  0.28  0.28  627.00 
09/10/2024 0.14  0.14  0.14  0.14  1,318 
09/09/2024 0.29  0.29  0.29  0.29  100.00 
09/06/2024 0.15  0.29  0.14  0.29  800.00 
09/05/2024 0.12  0.29  0.12  0.29  244.00 
09/04/2024 0.16  0.29  0.15  0.29  1,824 
09/03/2024 0.13  0.29  0.13  0.29  200.00 
08/30/2024 0.25  0.25  0.25  0.25  2.00 

About Mitesco Pink Sheet history

Mitesco investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mitesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mitesco will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mitesco stock prices may prove useful in developing a viable investing in Mitesco
Mitesco, Inc. operates medical clinics under the The Good Clinic name in North East Minneapolis, the United States. The company was formerly known as True Nature Holding, Inc. and changed its name to Mitesco, Inc. in April 2020. Mitesco operates under Health Information Services classification in the United States and is traded on OTC Exchange. It employs 27 people.

Mitesco Pink Sheet Technical Analysis

Mitesco technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Mitesco technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mitesco trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Mitesco Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mitesco's price direction in advance. Along with the technical and fundamental analysis of Mitesco Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mitesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Mitesco Pink Sheet analysis

When running Mitesco's price analysis, check to measure Mitesco's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mitesco is operating at the current time. Most of Mitesco's value examination focuses on studying past and present price action to predict the probability of Mitesco's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mitesco's price. Additionally, you may evaluate how the addition of Mitesco to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Global Correlations
Find global opportunities by holding instruments from different markets
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Fundamental Analysis
View fundamental data based on most recent published financial statements
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.