Mitesco Stock Price History

MITI Stock  USD 0.50  0.02  4.17%   
If you're considering investing in Mitesco Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Mitesco stands at 0.50, as last reported on the 27th of February, with the highest price reaching 0.50 and the lowest price hitting 0.33 during the day. Mitesco is out of control given 3 months investment horizon. Mitesco has Sharpe Ratio of 0.0792, which conveys that the firm had a 0.0792 % return per unit of risk over the last 3 months. We were able to interpolate and analyze data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.14% are justified by taking the suggested risk. Use Mitesco Mean Deviation of 8.62, risk adjusted performance of 0.053, and Downside Deviation of 18.24 to evaluate company specific risk that cannot be diversified away.
  
Mitesco Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0792

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMITI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 14.37
  actual daily
96
96% of assets are less volatile

Expected Return

 1.14
  actual daily
22
78% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Mitesco is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mitesco by adding it to a well-diversified portfolio.

Mitesco Pink Sheet Price History Chart

There are several ways to analyze Mitesco Stock price data. The simplest method is using a basic Mitesco candlestick price chart, which shows Mitesco price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 20240.6
Lowest PriceFebruary 10, 20250.31

Mitesco February 27, 2025 Pink Sheet Price Synopsis

Various analyses of Mitesco's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mitesco Pink Sheet. It can be used to describe the percentage change in the price of Mitesco from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mitesco Pink Sheet.
Mitesco Price Rate Of Daily Change 1.04 
Mitesco Market Facilitation Index 0.0002 
Mitesco Price Daily Balance Of Power 0.12 
Mitesco Accumulation Distribution 245.14 
Mitesco Price Action Indicator 0.10 

Mitesco February 27, 2025 Pink Sheet Price Analysis

100%
When benchmark price declines in a down market, there may be an uptick in Mitesco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mitesco intraday prices and daily technical indicators to check the level of noise trading in Mitesco Stock and then apply it to test your longer-term investment strategies against Mitesco.

Mitesco Pink Sheet Price History Data

The price series of Mitesco for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 0.29 with a coefficient of variation of 13.96. The daily prices for the period are spread out with arithmetic mean of 0.44. The median price for the last 90 days is 0.44. The company underwent 1:50 stock split on 12th of December 2022.
OpenHighLowCloseVolume
02/26/2025 0.50  0.50  0.33  0.50  721.00 
02/25/2025 0.31  0.50  0.25  0.48  28,000 
02/24/2025 0.42  0.42  0.34  0.38  900.00 
02/21/2025 0.42  0.42  0.25  0.31  641.00 
02/20/2025 0.25  0.36  0.25  0.31  550.00 
02/19/2025 0.40  0.40  0.40  0.40  558.00 
02/18/2025 0.42  0.44  0.25  0.44  2,000 
02/14/2025 0.39  0.45  0.39  0.45  360.00 
02/13/2025 0.43  0.44  0.25  0.44  2,700 
02/12/2025 0.43  0.43  0.43  0.43  1.00 
02/11/2025 0.31  0.43  0.31  0.43  2,200 
02/10/2025 0.31  0.31  0.31  0.31  137.00 
02/07/2025 0.45  0.45  0.45  0.45  5.00 
02/06/2025 0.35  0.45  0.35  0.45  400.00 
02/05/2025 0.32  0.45  0.32  0.45  400.00 
02/04/2025 0.29  0.47  0.29  0.45  900.00 
02/03/2025 0.40  0.48  0.29  0.48  1,200 
01/31/2025 0.29  0.48  0.29  0.48  300.00 
01/30/2025 0.49  0.49  0.49  0.49  1.00 
01/29/2025 0.49  0.49  0.49  0.49  9.00 
01/28/2025 0.28  0.49  0.28  0.49  2,100 
01/27/2025 0.43  0.43  0.35  0.35  1,000.00 
01/24/2025 0.35  0.49  0.27  0.49  2,400 
01/23/2025 0.32  0.41  0.32  0.41  400.00 
01/22/2025 0.27  0.35  0.27  0.35  2,100 
01/21/2025 0.49  0.49  0.49  0.49  1.00 
01/17/2025 0.49  0.49  0.49  0.49  3.00 
01/16/2025 0.34  0.49  0.16  0.49  33,000 
01/15/2025 0.34  0.34  0.26  0.34  3,300 
01/14/2025 0.29  0.40  0.25  0.34  79,300 
01/13/2025 0.50  0.50  0.29  0.50  15,600 
01/10/2025 0.40  0.50  0.31  0.50  3,600 
01/08/2025 0.50  0.50  0.50  0.50  24.00 
01/07/2025 0.29  0.50  0.29  0.50  1,500 
01/06/2025 0.40  0.50  0.40  0.50  7,700 
01/03/2025 0.27  0.46  0.26  0.46  4,800 
01/02/2025 0.26  0.46  0.26  0.46  2,900 
12/31/2024 0.26  0.46  0.26  0.46  51,700 
12/30/2024 0.27  0.40  0.26  0.40  12,500 
12/27/2024 0.30  0.40  0.27  0.39  1,400 
12/26/2024 0.30  0.40  0.30  0.40  10,900 
12/24/2024 0.30  0.40  0.26  0.40  2,200 
12/23/2024 0.26  0.40  0.26  0.40  2,400 
12/20/2024 0.40  0.40  0.26  0.40  9,500 
12/19/2024 0.27  0.40  0.27  0.40  1,300 
12/18/2024 0.28  0.40  0.28  0.40  4,400 
12/17/2024 0.27  0.40  0.26  0.40  1,200 
12/16/2024 0.28  0.40  0.28  0.40  10,000 
12/13/2024 0.35  0.40  0.26  0.40  15,700 
12/12/2024 0.12  0.40  0.12  0.40  1,300 
12/11/2024 0.39  0.40  0.27  0.40  23,300 
12/10/2024 0.30  0.40  0.27  0.40  33,126 
12/09/2024 0.27  0.38  0.05  0.34  92,049 
12/06/2024 0.26  0.40  0.26  0.37  6,400 
12/05/2024 0.27  0.40  0.26  0.40  1,200 
12/04/2024 0.25  0.40  0.25  0.40  16,000 
12/03/2024 0.25  0.44  0.25  0.44  1,700 
12/02/2024 0.44  0.44  0.44  0.44  4,801 
11/29/2024 0.39  0.46  0.39  0.46  800.00 
11/27/2024 0.58  0.58  0.46  0.46  1,700 
11/26/2024 0.45  0.61  0.40  0.60  64,400 

About Mitesco Pink Sheet history

Mitesco investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mitesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mitesco will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mitesco stock prices may prove useful in developing a viable investing in Mitesco
Mitesco, Inc. operates medical clinics under the The Good Clinic name in North East Minneapolis, the United States. The company was formerly known as True Nature Holding, Inc. and changed its name to Mitesco, Inc. in April 2020. Mitesco operates under Health Information Services classification in the United States and is traded on OTC Exchange. It employs 27 people.

Mitesco Pink Sheet Technical Analysis

Mitesco technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Mitesco technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mitesco trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Mitesco Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mitesco's price direction in advance. Along with the technical and fundamental analysis of Mitesco Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mitesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Mitesco Pink Sheet analysis

When running Mitesco's price analysis, check to measure Mitesco's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mitesco is operating at the current time. Most of Mitesco's value examination focuses on studying past and present price action to predict the probability of Mitesco's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mitesco's price. Additionally, you may evaluate how the addition of Mitesco to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Money Managers
Screen money managers from public funds and ETFs managed around the world
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities