Mitsui Co Stock Price History

MITSF Stock  USD 20.60  0.40  1.90%   
If you're considering investing in Mitsui Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Mitsui Co stands at 20.60, as last reported on the 23rd of November, with the highest price reaching 20.60 and the lowest price hitting 20.10 during the day. At this point, Mitsui Co is not too volatile. Mitsui Co has Sharpe Ratio of 0.0289, which conveys that the firm had a 0.0289% return per unit of risk over the last 3 months. We have found thirty technical indicators for Mitsui Co, which you can use to evaluate the volatility of the firm. Please verify Mitsui Co's Risk Adjusted Performance of 0.0265, mean deviation of 2.27, and Downside Deviation of 3.81 to check out if the risk estimate we provide is consistent with the expected return of 0.0983%.
  
Mitsui Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0289

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskMITSFHuge Risk
Negative Returns

Estimated Market Risk

 3.4
  actual daily
30
70% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Mitsui Co is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mitsui Co by adding it to a well-diversified portfolio.

Mitsui Co Pink Sheet Price History Chart

There are several ways to analyze Mitsui Stock price data. The simplest method is using a basic Mitsui candlestick price chart, which shows Mitsui Co price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202423.3
Lowest PriceSeptember 6, 202418.85

Mitsui Co November 23, 2024 Pink Sheet Price Synopsis

Various analyses of Mitsui Co's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mitsui Pink Sheet. It can be used to describe the percentage change in the price of Mitsui Co from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mitsui Pink Sheet.
Mitsui Co Price Rate Of Daily Change 0.98 
Mitsui Co Price Action Indicator 0.05 
Mitsui Co Price Daily Balance Of Power(0.80)

Mitsui Co November 23, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mitsui Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mitsui Co intraday prices and daily technical indicators to check the level of noise trading in Mitsui Stock and then apply it to test your longer-term investment strategies against Mitsui.

Mitsui Pink Sheet Price History Data

The price series of Mitsui Co for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 4.45 with a coefficient of variation of 5.22. The daily prices for the period are spread out with arithmetic mean of 20.84. The median price for the last 90 days is 20.7. The company issued dividends to stockholders on 2023-03-30.
OpenHighLowCloseVolume
11/23/2024
 20.10  20.60  20.10  20.60 
11/22/2024 20.10  20.60  20.10  20.60  1,000.00 
11/21/2024 21.00  21.00  21.00  21.00  500.00 
11/20/2024 20.00  20.80  20.00  20.80  5,600 
11/19/2024 21.04  21.04  21.04  21.04  9,900 
11/18/2024 20.45  20.80  20.45  20.80  1,414 
11/15/2024 20.20  20.20  20.20  20.20  388.00 
11/14/2024 21.85  21.85  20.35  20.35  1,323 
11/13/2024 20.00  20.00  20.00  20.00  202.00 
11/12/2024 19.12  20.93  19.12  20.00  1,500 
11/11/2024 20.50  20.50  20.50  20.50  474.00 
11/08/2024 21.25  21.63  21.25  21.63  300.00 
11/07/2024 21.00  21.00  21.00  21.00  1.00 
11/06/2024 21.00  21.00  21.00  21.00  1.00 
11/05/2024 21.00  21.00  21.00  21.00  100.00 
11/04/2024 20.44  20.44  20.44  20.44  102.00 
11/01/2024 20.44  20.44  20.44  20.44  1,036 
10/31/2024 20.24  20.24  20.00  20.00  45,869 
10/30/2024 20.20  20.50  20.00  20.30  7,617 
10/29/2024 20.20  20.50  20.20  20.50  1,551 
10/28/2024 20.50  20.50  20.50  20.50  200.00 
10/25/2024 20.25  20.25  20.25  20.25  735.00 
10/24/2024 20.50  20.70  20.05  20.50  1,982 
10/23/2024 22.01  22.01  22.01  22.01  2,061 
10/22/2024 22.35  22.35  22.35  22.35  53.00 
10/21/2024 22.35  22.35  22.35  22.35  2,019 
10/18/2024 21.05  22.15  21.00  22.15  1,472 
10/17/2024 22.35  22.35  22.35  22.35  115.00 
10/16/2024 22.35  22.35  22.35  22.35  255.00 
10/15/2024 21.02  21.38  21.02  21.38  1,429 
10/14/2024 21.58  22.50  20.53  21.72  5,489 
10/11/2024 21.24  22.20  20.70  20.70  5,200 
10/10/2024 23.05  23.05  23.05  23.05  400.00 
10/09/2024 22.30  22.30  22.30  22.30  100.00 
10/08/2024 23.00  23.00  23.00  23.00  100.00 
10/07/2024 23.30  23.30  23.30  23.30  5,600 
10/04/2024 23.58  24.31  21.50  21.50  5,482 
10/03/2024 21.60  22.60  21.60  22.60  1,864 
10/02/2024 22.95  22.95  22.80  22.89  1,300 
10/01/2024 21.75  21.75  21.75  21.75  135.00 
09/30/2024 20.45  22.25  20.45  21.51  1,132 
09/27/2024 21.68  21.68  21.31  21.63  424.00 
09/26/2024 21.29  21.29  21.29  21.29  288.00 
09/25/2024 21.34  22.26  20.25  22.26  4,064 
09/24/2024 21.10  21.10  21.10  21.10  140.00 
09/23/2024 20.86  20.90  20.86  20.90  1,030 
09/20/2024 20.57  20.86  20.37  20.86  3,130 
09/19/2024 18.77  20.26  18.77  19.01  2,569 
09/18/2024 20.37  20.37  19.64  19.64  1,347 
09/17/2024 19.01  19.22  18.52  19.22  560.00 
09/16/2024 19.84  19.89  18.25  19.89  5,979 
09/13/2024 19.89  20.05  19.40  19.64  1,199,152 
09/12/2024 19.16  19.16  19.16  19.16  767.00 
09/11/2024 18.72  19.16  18.72  19.16  3,753 
09/10/2024 19.26  19.27  18.78  19.27  1,708 
09/09/2024 18.43  21.20  18.43  19.19  2,407 
09/06/2024 20.72  20.72  18.60  18.85  2,557 
09/05/2024 20.08  21.20  20.08  20.90  573.00 
09/04/2024 19.64  19.89  19.44  19.89  553.00 
09/03/2024 19.79  20.25  19.79  20.25  2,090 
08/30/2024 20.85  20.85  19.77  20.25  6,350 

About Mitsui Co Pink Sheet history

Mitsui Co investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mitsui is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mitsui Co will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mitsui Co stock prices may prove useful in developing a viable investing in Mitsui Co
Mitsui Co., Ltd. operates as a general trading company worldwide. Mitsui Co., Ltd. was incorporated in 1947 and is headquartered in Tokyo, Japan. Mitsui operates under Conglomerates classification in the United States and is traded on OTC Exchange. It employs 44346 people.

Mitsui Co Pink Sheet Technical Analysis

Mitsui Co technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Mitsui Co technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mitsui Co trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Mitsui Co Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mitsui Co's price direction in advance. Along with the technical and fundamental analysis of Mitsui Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mitsui to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Mitsui Pink Sheet analysis

When running Mitsui Co's price analysis, check to measure Mitsui Co's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mitsui Co is operating at the current time. Most of Mitsui Co's value examination focuses on studying past and present price action to predict the probability of Mitsui Co's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mitsui Co's price. Additionally, you may evaluate how the addition of Mitsui Co to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon