Mitsui Co Stock Price History
MITSF Stock | USD 20.60 0.40 1.90% |
If you're considering investing in Mitsui Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Mitsui Co stands at 20.60, as last reported on the 23rd of November, with the highest price reaching 20.60 and the lowest price hitting 20.10 during the day. At this point, Mitsui Co is not too volatile. Mitsui Co has Sharpe Ratio of 0.0289, which conveys that the firm had a 0.0289% return per unit of risk over the last 3 months. We have found thirty technical indicators for Mitsui Co, which you can use to evaluate the volatility of the firm. Please verify Mitsui Co's Risk Adjusted Performance of 0.0265, mean deviation of 2.27, and Downside Deviation of 3.81 to check out if the risk estimate we provide is consistent with the expected return of 0.0983%.
Mitsui Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Mitsui |
Sharpe Ratio = 0.0289
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | MITSF | Huge Risk |
Negative Returns |
Estimated Market Risk
3.4 actual daily | 30 70% of assets are more volatile |
Expected Return
0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Mitsui Co is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mitsui Co by adding it to a well-diversified portfolio.
Mitsui Co Pink Sheet Price History Chart
There are several ways to analyze Mitsui Stock price data. The simplest method is using a basic Mitsui candlestick price chart, which shows Mitsui Co price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 23.3 |
Lowest Price | September 6, 2024 | 18.85 |
Mitsui Co November 23, 2024 Pink Sheet Price Synopsis
Various analyses of Mitsui Co's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mitsui Pink Sheet. It can be used to describe the percentage change in the price of Mitsui Co from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mitsui Pink Sheet.Mitsui Co Price Rate Of Daily Change | 0.98 | |
Mitsui Co Price Action Indicator | 0.05 | |
Mitsui Co Price Daily Balance Of Power | (0.80) |
Mitsui Co November 23, 2024 Pink Sheet Price Analysis
Mitsui Pink Sheet Price History Data
The price series of Mitsui Co for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 4.45 with a coefficient of variation of 5.22. The daily prices for the period are spread out with arithmetic mean of 20.84. The median price for the last 90 days is 20.7. The company issued dividends to stockholders on 2023-03-30.Open | High | Low | Close | Volume | ||
11/23/2024 | 20.10 | 20.60 | 20.10 | 20.60 | ||
11/22/2024 | 20.10 | 20.60 | 20.10 | 20.60 | 1,000.00 | |
11/21/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 500.00 | |
11/20/2024 | 20.00 | 20.80 | 20.00 | 20.80 | 5,600 | |
11/19/2024 | 21.04 | 21.04 | 21.04 | 21.04 | 9,900 | |
11/18/2024 | 20.45 | 20.80 | 20.45 | 20.80 | 1,414 | |
11/15/2024 | 20.20 | 20.20 | 20.20 | 20.20 | 388.00 | |
11/14/2024 | 21.85 | 21.85 | 20.35 | 20.35 | 1,323 | |
11/13/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 202.00 | |
11/12/2024 | 19.12 | 20.93 | 19.12 | 20.00 | 1,500 | |
11/11/2024 | 20.50 | 20.50 | 20.50 | 20.50 | 474.00 | |
11/08/2024 | 21.25 | 21.63 | 21.25 | 21.63 | 300.00 | |
11/07/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
11/06/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
11/05/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 100.00 | |
11/04/2024 | 20.44 | 20.44 | 20.44 | 20.44 | 102.00 | |
11/01/2024 | 20.44 | 20.44 | 20.44 | 20.44 | 1,036 | |
10/31/2024 | 20.24 | 20.24 | 20.00 | 20.00 | 45,869 | |
10/30/2024 | 20.20 | 20.50 | 20.00 | 20.30 | 7,617 | |
10/29/2024 | 20.20 | 20.50 | 20.20 | 20.50 | 1,551 | |
10/28/2024 | 20.50 | 20.50 | 20.50 | 20.50 | 200.00 | |
10/25/2024 | 20.25 | 20.25 | 20.25 | 20.25 | 735.00 | |
10/24/2024 | 20.50 | 20.70 | 20.05 | 20.50 | 1,982 | |
10/23/2024 | 22.01 | 22.01 | 22.01 | 22.01 | 2,061 | |
10/22/2024 | 22.35 | 22.35 | 22.35 | 22.35 | 53.00 | |
10/21/2024 | 22.35 | 22.35 | 22.35 | 22.35 | 2,019 | |
10/18/2024 | 21.05 | 22.15 | 21.00 | 22.15 | 1,472 | |
10/17/2024 | 22.35 | 22.35 | 22.35 | 22.35 | 115.00 | |
10/16/2024 | 22.35 | 22.35 | 22.35 | 22.35 | 255.00 | |
10/15/2024 | 21.02 | 21.38 | 21.02 | 21.38 | 1,429 | |
10/14/2024 | 21.58 | 22.50 | 20.53 | 21.72 | 5,489 | |
10/11/2024 | 21.24 | 22.20 | 20.70 | 20.70 | 5,200 | |
10/10/2024 | 23.05 | 23.05 | 23.05 | 23.05 | 400.00 | |
10/09/2024 | 22.30 | 22.30 | 22.30 | 22.30 | 100.00 | |
10/08/2024 | 23.00 | 23.00 | 23.00 | 23.00 | 100.00 | |
10/07/2024 | 23.30 | 23.30 | 23.30 | 23.30 | 5,600 | |
10/04/2024 | 23.58 | 24.31 | 21.50 | 21.50 | 5,482 | |
10/03/2024 | 21.60 | 22.60 | 21.60 | 22.60 | 1,864 | |
10/02/2024 | 22.95 | 22.95 | 22.80 | 22.89 | 1,300 | |
10/01/2024 | 21.75 | 21.75 | 21.75 | 21.75 | 135.00 | |
09/30/2024 | 20.45 | 22.25 | 20.45 | 21.51 | 1,132 | |
09/27/2024 | 21.68 | 21.68 | 21.31 | 21.63 | 424.00 | |
09/26/2024 | 21.29 | 21.29 | 21.29 | 21.29 | 288.00 | |
09/25/2024 | 21.34 | 22.26 | 20.25 | 22.26 | 4,064 | |
09/24/2024 | 21.10 | 21.10 | 21.10 | 21.10 | 140.00 | |
09/23/2024 | 20.86 | 20.90 | 20.86 | 20.90 | 1,030 | |
09/20/2024 | 20.57 | 20.86 | 20.37 | 20.86 | 3,130 | |
09/19/2024 | 18.77 | 20.26 | 18.77 | 19.01 | 2,569 | |
09/18/2024 | 20.37 | 20.37 | 19.64 | 19.64 | 1,347 | |
09/17/2024 | 19.01 | 19.22 | 18.52 | 19.22 | 560.00 | |
09/16/2024 | 19.84 | 19.89 | 18.25 | 19.89 | 5,979 | |
09/13/2024 | 19.89 | 20.05 | 19.40 | 19.64 | 1,199,152 | |
09/12/2024 | 19.16 | 19.16 | 19.16 | 19.16 | 767.00 | |
09/11/2024 | 18.72 | 19.16 | 18.72 | 19.16 | 3,753 | |
09/10/2024 | 19.26 | 19.27 | 18.78 | 19.27 | 1,708 | |
09/09/2024 | 18.43 | 21.20 | 18.43 | 19.19 | 2,407 | |
09/06/2024 | 20.72 | 20.72 | 18.60 | 18.85 | 2,557 | |
09/05/2024 | 20.08 | 21.20 | 20.08 | 20.90 | 573.00 | |
09/04/2024 | 19.64 | 19.89 | 19.44 | 19.89 | 553.00 | |
09/03/2024 | 19.79 | 20.25 | 19.79 | 20.25 | 2,090 | |
08/30/2024 | 20.85 | 20.85 | 19.77 | 20.25 | 6,350 |
About Mitsui Co Pink Sheet history
Mitsui Co investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mitsui is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mitsui Co will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mitsui Co stock prices may prove useful in developing a viable investing in Mitsui Co
Mitsui Co., Ltd. operates as a general trading company worldwide. Mitsui Co., Ltd. was incorporated in 1947 and is headquartered in Tokyo, Japan. Mitsui operates under Conglomerates classification in the United States and is traded on OTC Exchange. It employs 44346 people.
Mitsui Co Pink Sheet Technical Analysis
Mitsui Co technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
Mitsui Co Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mitsui Co's price direction in advance. Along with the technical and fundamental analysis of Mitsui Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mitsui to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0265 | |||
Jensen Alpha | 0.097 | |||
Total Risk Alpha | (0.46) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | (0.36) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Mitsui Pink Sheet analysis
When running Mitsui Co's price analysis, check to measure Mitsui Co's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mitsui Co is operating at the current time. Most of Mitsui Co's value examination focuses on studying past and present price action to predict the probability of Mitsui Co's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mitsui Co's price. Additionally, you may evaluate how the addition of Mitsui Co to your portfolios can decrease your overall portfolio volatility.
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |