Mitsib Leasing (Thailand) Price History
MITSIB Stock | THB 0.64 0.03 4.48% |
If you're considering investing in Mitsib Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mitsib Leasing stands at 0.64, as last reported on the 21st of January, with the highest price reaching 0.69 and the lowest price hitting 0.64 during the day. Mitsib Leasing Public has Sharpe Ratio of -0.15, which conveys that the firm had a -0.15 % return per unit of risk over the last 3 months. Mitsib Leasing exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mitsib Leasing's Risk Adjusted Performance of (0.12), mean deviation of 1.03, and Standard Deviation of 1.54 to check out the risk estimate we provide.
Mitsib Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Mitsib |
Sharpe Ratio = -0.1521
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MITSIB |
Estimated Market Risk
1.54 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Mitsib Leasing is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mitsib Leasing by adding Mitsib Leasing to a well-diversified portfolio.
Mitsib Leasing Stock Price History Chart
There are several ways to analyze Mitsib Stock price data. The simplest method is using a basic Mitsib candlestick price chart, which shows Mitsib Leasing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 4, 2024 | 0.75 |
Lowest Price | January 20, 2025 | 0.64 |
Mitsib Leasing January 21, 2025 Stock Price Synopsis
Various analyses of Mitsib Leasing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mitsib Stock. It can be used to describe the percentage change in the price of Mitsib Leasing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mitsib Stock.Mitsib Leasing Price Daily Balance Of Power | (0.60) | |
Mitsib Leasing Price Action Indicator | (0.04) | |
Mitsib Leasing Accumulation Distribution | 17,472 | |
Mitsib Leasing Price Rate Of Daily Change | 0.96 |
Mitsib Leasing January 21, 2025 Stock Price Analysis
Mitsib Stock Price History Data
Open | High | Low | Close | Volume | ||
01/20/2025 | 0.64 | 0.69 | 0.64 | 0.64 | 241,117 | |
01/17/2025 | 0.69 | 0.69 | 0.66 | 0.67 | 128,600 | |
01/16/2025 | 0.70 | 0.70 | 0.68 | 0.70 | 94,200 | |
01/15/2025 | 0.69 | 0.70 | 0.67 | 0.70 | 221,000 | |
01/14/2025 | 0.69 | 0.69 | 0.68 | 0.69 | 53,800 | |
01/13/2025 | 0.69 | 0.70 | 0.68 | 0.69 | 48,300 | |
01/10/2025 | 0.70 | 0.70 | 0.68 | 0.70 | 99,650 | |
01/09/2025 | 0.70 | 0.70 | 0.68 | 0.70 | 111,000 | |
01/08/2025 | 0.70 | 0.70 | 0.68 | 0.70 | 79,110 | |
01/07/2025 | 0.70 | 0.71 | 0.68 | 0.71 | 77,300 | |
01/06/2025 | 0.70 | 0.70 | 0.69 | 0.70 | 44,100 | |
01/03/2025 | 0.70 | 0.71 | 0.68 | 0.71 | 163,402 | |
01/02/2025 | 0.70 | 0.70 | 0.69 | 0.70 | 19,200 | |
12/30/2024 | 0.68 | 0.70 | 0.66 | 0.70 | 434,104 | |
12/27/2024 | 0.67 | 0.68 | 0.65 | 0.68 | 157,305 | |
12/26/2024 | 0.67 | 0.67 | 0.65 | 0.67 | 56,000 | |
12/25/2024 | 0.67 | 0.67 | 0.66 | 0.67 | 93,700 | |
12/24/2024 | 0.67 | 0.67 | 0.64 | 0.67 | 67,500 | |
12/23/2024 | 0.67 | 0.69 | 0.67 | 0.67 | 190,800 | |
12/20/2024 | 0.70 | 0.71 | 0.67 | 0.67 | 562,721 | |
12/19/2024 | 0.70 | 0.71 | 0.70 | 0.70 | 130,200 | |
12/18/2024 | 0.71 | 0.71 | 0.69 | 0.71 | 202,507 | |
12/17/2024 | 0.71 | 0.71 | 0.70 | 0.70 | 132,500 | |
12/16/2024 | 0.70 | 0.71 | 0.70 | 0.70 | 534,543 | |
12/13/2024 | 0.72 | 0.72 | 0.70 | 0.71 | 425,900 | |
12/12/2024 | 0.71 | 0.73 | 0.71 | 0.72 | 258,011 | |
12/11/2024 | 0.73 | 0.73 | 0.70 | 0.70 | 181,600 | |
12/09/2024 | 0.72 | 0.73 | 0.71 | 0.73 | 93,650 | |
12/06/2024 | 0.71 | 0.72 | 0.71 | 0.72 | 105,100 | |
12/04/2024 | 0.73 | 0.73 | 0.72 | 0.72 | 110,900 | |
12/03/2024 | 0.73 | 0.74 | 0.72 | 0.73 | 341,500 | |
12/02/2024 | 0.73 | 0.73 | 0.71 | 0.73 | 209,200 | |
11/29/2024 | 0.72 | 0.73 | 0.72 | 0.73 | 145,000 | |
11/28/2024 | 0.72 | 0.73 | 0.72 | 0.72 | 111,500 | |
11/27/2024 | 0.72 | 0.73 | 0.72 | 0.72 | 71,700 | |
11/26/2024 | 0.73 | 0.73 | 0.72 | 0.72 | 202,456 | |
11/25/2024 | 0.73 | 0.73 | 0.72 | 0.73 | 206,000 | |
11/22/2024 | 0.72 | 0.73 | 0.71 | 0.73 | 173,555 | |
11/21/2024 | 0.73 | 0.73 | 0.72 | 0.73 | 104,300 | |
11/20/2024 | 0.73 | 0.73 | 0.72 | 0.73 | 125,600 | |
11/19/2024 | 0.73 | 0.73 | 0.72 | 0.73 | 259,900 | |
11/18/2024 | 0.73 | 0.73 | 0.71 | 0.73 | 155,800 | |
11/15/2024 | 0.73 | 0.73 | 0.72 | 0.73 | 108,512 | |
11/14/2024 | 0.72 | 0.73 | 0.71 | 0.73 | 76,318 | |
11/13/2024 | 0.72 | 0.74 | 0.72 | 0.72 | 197,155 | |
11/12/2024 | 0.73 | 0.74 | 0.72 | 0.74 | 461,100 | |
11/11/2024 | 0.73 | 0.74 | 0.72 | 0.74 | 156,200 | |
11/08/2024 | 0.74 | 0.74 | 0.71 | 0.74 | 811,700 | |
11/07/2024 | 0.74 | 0.74 | 0.72 | 0.74 | 298,105 | |
11/06/2024 | 0.74 | 0.74 | 0.73 | 0.73 | 320,400 | |
11/05/2024 | 0.74 | 0.75 | 0.74 | 0.75 | 182,560 | |
11/04/2024 | 0.74 | 0.75 | 0.74 | 0.75 | 164,000 | |
11/01/2024 | 0.74 | 0.74 | 0.73 | 0.74 | 304,400 | |
10/31/2024 | 0.74 | 0.74 | 0.73 | 0.74 | 104,500 | |
10/30/2024 | 0.74 | 0.74 | 0.71 | 0.74 | 972,100 | |
10/29/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 1.00 | |
10/28/2024 | 0.74 | 0.74 | 0.73 | 0.74 | 82,200 | |
10/25/2024 | 0.73 | 0.75 | 0.72 | 0.74 | 1,431,106 | |
10/24/2024 | 0.72 | 0.74 | 0.72 | 0.74 | 366,801 | |
10/22/2024 | 0.74 | 0.74 | 0.72 | 0.73 | 527,600 | |
10/21/2024 | 0.75 | 0.75 | 0.72 | 0.74 | 464,700 |
About Mitsib Leasing Stock history
Mitsib Leasing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mitsib is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mitsib Leasing Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mitsib Leasing stock prices may prove useful in developing a viable investing in Mitsib Leasing
Mitsib Leasing Public Company Limited primarily engages in selling cars in Thailand. The company is headquartered in Mueang Samut Prakan, Thailand. MITSIB LEASING operates under Auto Truck Dealerships classification in Thailand and is traded on Stock Exchange of Thailand.
Mitsib Leasing Stock Technical Analysis
Mitsib Leasing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
Mitsib Leasing Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mitsib Leasing's price direction in advance. Along with the technical and fundamental analysis of Mitsib Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mitsib to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (0.24) | |||
Total Risk Alpha | (0.28) | |||
Treynor Ratio | 2.62 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Mitsib Stock analysis
When running Mitsib Leasing's price analysis, check to measure Mitsib Leasing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mitsib Leasing is operating at the current time. Most of Mitsib Leasing's value examination focuses on studying past and present price action to predict the probability of Mitsib Leasing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mitsib Leasing's price. Additionally, you may evaluate how the addition of Mitsib Leasing to your portfolios can decrease your overall portfolio volatility.
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |