Mizuno (Germany) Price History
| MIZ Stock | EUR 46.00 0.40 0.88% |
If you're considering investing in Mizuno Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mizuno stands at 46.00, as last reported on the 26th of November, with the highest price reaching 46.00 and the lowest price hitting 46.00 during the day. Mizuno has Sharpe Ratio of -0.15, which conveys that the firm had a -0.15% return per unit of risk over the last 3 months. Mizuno exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mizuno's Standard Deviation of 2.54, risk adjusted performance of (0.09), and Mean Deviation of 1.84 to check out the risk estimate we provide.
Mizuno Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Mizuno |
Sharpe Ratio = -0.1491
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MIZ |
Estimated Market Risk
| 2.56 actual daily | 22 78% of assets are more volatile |
Expected Return
| -0.38 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Mizuno is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mizuno by adding Mizuno to a well-diversified portfolio.
Mizuno Stock Price History Chart
There are several ways to analyze Mizuno Stock price data. The simplest method is using a basic Mizuno candlestick price chart, which shows Mizuno price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 3, 2024 | 60.5 |
| Lowest Price | November 14, 2024 | 42.2 |
Mizuno November 26, 2024 Stock Price Synopsis
Various analyses of Mizuno's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mizuno Stock. It can be used to describe the percentage change in the price of Mizuno from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mizuno Stock.| Mizuno Price Rate Of Daily Change | 1.01 | |
| Mizuno Price Action Indicator | 0.20 |
Mizuno November 26, 2024 Stock Price Analysis
Mizuno Stock Price History Data
The price series of Mizuno for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 19.8 with a coefficient of variation of 10.19. The daily prices for the period are spread out with arithmetic mean of 51.81. The median price for the last 90 days is 51.5. The company underwent 1:5 stock split on 27th of September 2017. Mizuno issued dividends to stockholders on 2023-03-30.| Open | High | Low | Close | Volume | ||
11/26/2024 | 46.00 | 46.00 | 46.00 | 46.00 | ||
| 11/25/2024 | 46.00 | 46.00 | 46.00 | 46.00 | 1.00 | |
| 11/22/2024 | 45.60 | 45.60 | 45.60 | 45.60 | 1.00 | |
| 11/21/2024 | 45.60 | 45.60 | 45.60 | 45.60 | 1.00 | |
| 11/20/2024 | 45.60 | 45.60 | 45.60 | 45.60 | 1.00 | |
| 11/19/2024 | 45.20 | 45.20 | 45.20 | 45.20 | 1.00 | |
| 11/18/2024 | 43.20 | 43.20 | 43.20 | 43.20 | 1.00 | |
| 11/15/2024 | 42.20 | 42.20 | 42.20 | 42.20 | 1.00 | |
| 11/14/2024 | 42.20 | 42.20 | 42.20 | 42.20 | 1.00 | |
| 11/13/2024 | 42.80 | 42.80 | 42.80 | 42.80 | 1.00 | |
| 11/12/2024 | 44.00 | 44.00 | 44.00 | 44.00 | 1.00 | |
| 11/11/2024 | 44.40 | 44.40 | 44.40 | 44.40 | 1.00 | |
| 11/08/2024 | 49.60 | 49.60 | 49.60 | 49.60 | 1.00 | |
| 11/07/2024 | 47.40 | 47.40 | 47.40 | 47.40 | 1.00 | |
| 11/06/2024 | 47.40 | 47.40 | 47.40 | 47.40 | 1.00 | |
| 11/05/2024 | 46.60 | 46.60 | 46.60 | 46.60 | 1.00 | |
| 11/04/2024 | 46.80 | 46.80 | 46.80 | 46.80 | 1.00 | |
| 11/01/2024 | 46.20 | 46.20 | 46.20 | 46.20 | 67.00 | |
| 10/31/2024 | 48.00 | 48.00 | 48.00 | 48.00 | 67.00 | |
| 10/30/2024 | 47.00 | 47.00 | 47.00 | 47.00 | 1.00 | |
| 10/29/2024 | 47.40 | 47.40 | 47.40 | 47.40 | 67.00 | |
| 10/28/2024 | 47.40 | 47.40 | 47.40 | 47.40 | 1.00 | |
| 10/25/2024 | 47.60 | 47.60 | 47.60 | 47.60 | 67.00 | |
| 10/24/2024 | 48.40 | 48.40 | 48.40 | 48.40 | 20.00 | |
| 10/23/2024 | 48.60 | 50.50 | 48.60 | 50.50 | 20.00 | |
| 10/22/2024 | 48.80 | 48.80 | 48.80 | 48.80 | 12.00 | |
| 10/21/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 12.00 | |
| 10/18/2024 | 50.50 | 50.50 | 50.50 | 50.50 | 12.00 | |
| 10/17/2024 | 50.50 | 50.50 | 50.50 | 50.50 | 12.00 | |
| 10/16/2024 | 51.50 | 51.50 | 51.50 | 51.50 | 12.00 | |
| 10/15/2024 | 52.00 | 52.00 | 52.00 | 52.00 | 12.00 | |
| 10/14/2024 | 50.50 | 50.50 | 50.50 | 50.50 | 12.00 | |
| 10/11/2024 | 50.50 | 50.50 | 50.50 | 50.50 | 1.00 | |
| 10/10/2024 | 50.50 | 50.50 | 50.50 | 50.50 | 12.00 | |
| 10/09/2024 | 52.00 | 52.00 | 52.00 | 52.00 | 1.00 | |
| 10/08/2024 | 52.00 | 52.00 | 52.00 | 52.00 | 12.00 | |
| 10/07/2024 | 51.50 | 51.50 | 51.50 | 51.50 | 12.00 | |
| 10/04/2024 | 51.50 | 51.50 | 51.50 | 51.50 | 1.00 | |
| 10/03/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 12.00 | |
| 10/02/2024 | 52.00 | 52.00 | 52.00 | 52.00 | 1.00 | |
| 10/01/2024 | 55.00 | 55.00 | 55.00 | 55.00 | 1.00 | |
| 09/30/2024 | 56.50 | 56.50 | 56.50 | 56.50 | 1.00 | |
| 09/27/2024 | 56.00 | 56.00 | 56.00 | 56.00 | 1.00 | |
| 09/26/2024 | 56.00 | 56.00 | 56.00 | 56.00 | 12.00 | |
| 09/25/2024 | 54.50 | 54.50 | 54.50 | 54.50 | 12.00 | |
| 09/24/2024 | 55.00 | 55.00 | 55.00 | 55.00 | 12.00 | |
| 09/23/2024 | 55.50 | 55.50 | 55.50 | 55.50 | 12.00 | |
| 09/20/2024 | 57.00 | 58.00 | 57.00 | 58.00 | 12.00 | |
| 09/19/2024 | 56.50 | 56.50 | 56.50 | 56.50 | 60.00 | |
| 09/18/2024 | 55.50 | 55.50 | 55.50 | 55.50 | 37.00 | |
| 09/17/2024 | 56.00 | 56.00 | 56.00 | 56.00 | 37.00 | |
| 09/16/2024 | 57.00 | 57.00 | 57.00 | 57.00 | 37.00 | |
| 09/13/2024 | 56.50 | 56.50 | 56.50 | 56.50 | 37.00 | |
| 09/12/2024 | 58.00 | 58.00 | 58.00 | 58.00 | 37.00 | |
| 09/11/2024 | 57.50 | 57.50 | 57.50 | 57.50 | 37.00 | |
| 09/10/2024 | 57.00 | 57.00 | 57.00 | 57.00 | 37.00 | |
| 09/09/2024 | 56.50 | 56.50 | 56.50 | 56.50 | 29.00 | |
| 09/06/2024 | 57.00 | 57.00 | 57.00 | 57.00 | 29.00 | |
| 09/05/2024 | 57.50 | 57.50 | 57.50 | 57.50 | 29.00 | |
| 09/04/2024 | 58.00 | 58.00 | 58.00 | 58.00 | 29.00 | |
| 09/03/2024 | 60.00 | 60.50 | 60.00 | 60.50 | 29.00 |
About Mizuno Stock history
Mizuno investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mizuno is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mizuno will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mizuno stock prices may prove useful in developing a viable investing in Mizuno
Mizuno Corporation develops, manufactures, and sells sporting goods in Japan and internationally. The company was founded in 1906 and is headquartered in Osaka, Japan. MIZUNO CORP operates under Specialty Retail classification in Germany and is traded on Frankfurt Stock Exchange. It employs 3855 people.
Mizuno Stock Technical Analysis
Mizuno technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
| All Next | Launch Module |
Mizuno Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mizuno's price direction in advance. Along with the technical and fundamental analysis of Mizuno Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mizuno to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.31) | |||
| Total Risk Alpha | (0.73) | |||
| Treynor Ratio | 1.38 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Mizuno Stock analysis
When running Mizuno's price analysis, check to measure Mizuno's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mizuno is operating at the current time. Most of Mizuno's value examination focuses on studying past and present price action to predict the probability of Mizuno's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mizuno's price. Additionally, you may evaluate how the addition of Mizuno to your portfolios can decrease your overall portfolio volatility.
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |