Meitec (Germany) Price History

MJ1 Stock  EUR 17.18  0.00  0.00%   
If you're considering investing in Meitec Stock, it is important to understand the factors that can impact its price. As of today, the current price of Meitec stands at 17.18, as last reported on the 28th of November, with the highest price reaching 17.18 and the lowest price hitting 17.18 during the day. We have found three technical indicators for Meitec, which you can use to evaluate the volatility of the firm.
  
Meitec Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
MJ1
Based on monthly moving average Meitec is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Meitec by adding Meitec to a well-diversified portfolio.

Meitec Stock Price History Chart

There are several ways to analyze Meitec Stock price data. The simplest method is using a basic Meitec candlestick price chart, which shows Meitec price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 5, 202417.18
Lowest PriceSeptember 5, 202417.18

Meitec November 28, 2024 Stock Price Synopsis

Various analyses of Meitec's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Meitec Stock. It can be used to describe the percentage change in the price of Meitec from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Meitec Stock.
Meitec Price Rate Of Daily Change 1.00 

Meitec November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Meitec Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Meitec intraday prices and daily technical indicators to check the level of noise trading in Meitec Stock and then apply it to test your longer-term investment strategies against Meitec.

Meitec Stock Price History Data

The price series of Meitec for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The daily prices for the period are spread out with arithmetic mean of 17.18. The median price for the last 90 days is 17.18. The company underwent 3:1 stock split on 29th of June 2022. Meitec issued dividends to stockholders on 2022-03-30.
OpenHighLowCloseVolume
11/28/2024
 17.18  17.18  17.18  17.18 
11/27/2024 17.18  17.18  17.18  17.18  1.00 
11/26/2024 17.18  17.18  17.18  17.18  1.00 
11/25/2024 17.18  17.18  17.18  17.18  1.00 
11/22/2024 17.18  17.18  17.18  17.18  1.00 
11/21/2024 17.18  17.18  17.18  17.18  1.00 
11/20/2024 17.18  17.18  17.18  17.18  1.00 
11/19/2024 17.18  17.18  17.18  17.18  1.00 
11/18/2024 17.18  17.18  17.18  17.18  1.00 
11/15/2024 17.18  17.18  17.18  17.18  1.00 
11/14/2024 17.18  17.18  17.18  17.18  1.00 
11/13/2024 17.18  17.18  17.18  17.18  1.00 
11/12/2024 17.18  17.18  17.18  17.18  1.00 
11/11/2024 17.18  17.18  17.18  17.18  1.00 
11/08/2024 17.18  17.18  17.18  17.18  1.00 
11/07/2024 17.18  17.18  17.18  17.18  1.00 
11/06/2024 17.18  17.18  17.18  17.18  1.00 
11/05/2024 17.18  17.18  17.18  17.18  1.00 
11/04/2024 17.18  17.18  17.18  17.18  1.00 
11/01/2024 17.18  17.18  17.18  17.18  1.00 
10/31/2024 17.18  17.18  17.18  17.18  1.00 
10/30/2024 17.18  17.18  17.18  17.18  1.00 
10/29/2024 17.18  17.18  17.18  17.18  1.00 
10/28/2024 17.18  17.18  17.18  17.18  1.00 
10/25/2024 17.18  17.18  17.18  17.18  1.00 
10/24/2024 17.18  17.18  17.18  17.18  1.00 
10/23/2024 17.18  17.18  17.18  17.18  1.00 
10/22/2024 17.18  17.18  17.18  17.18  1.00 
10/21/2024 17.18  17.18  17.18  17.18  1.00 
10/18/2024 17.18  17.18  17.18  17.18  1.00 
10/17/2024 17.18  17.18  17.18  17.18  1.00 
10/16/2024 17.18  17.18  17.18  17.18  1.00 
10/15/2024 17.18  17.18  17.18  17.18  1.00 
10/14/2024 17.18  17.18  17.18  17.18  1.00 
10/11/2024 17.18  17.18  17.18  17.18  1.00 
10/10/2024 17.18  17.18  17.18  17.18  1.00 
10/09/2024 17.18  17.18  17.18  17.18  1.00 
10/08/2024 17.18  17.18  17.18  17.18  1.00 
10/07/2024 17.18  17.18  17.18  17.18  1.00 
10/04/2024 17.18  17.18  17.18  17.18  1.00 
10/03/2024 17.18  17.18  17.18  17.18  1.00 
10/02/2024 17.18  17.18  17.18  17.18  1.00 
10/01/2024 17.18  17.18  17.18  17.18  1.00 
09/30/2024 17.18  17.18  17.18  17.18  1.00 
09/27/2024 17.18  17.18  17.18  17.18  1.00 
09/26/2024 17.18  17.18  17.18  17.18  1.00 
09/25/2024 17.18  17.18  17.18  17.18  1.00 
09/24/2024 17.18  17.18  17.18  17.18  1.00 
09/23/2024 17.18  17.18  17.18  17.18  1.00 
09/20/2024 17.18  17.18  17.18  17.18  1.00 
09/19/2024 17.18  17.18  17.18  17.18  1.00 
09/18/2024 17.18  17.18  17.18  17.18  1.00 
09/17/2024 17.18  17.18  17.18  17.18  1.00 
09/16/2024 17.18  17.18  17.18  17.18  1.00 
09/13/2024 17.18  17.18  17.18  17.18  1.00 
09/12/2024 17.18  17.18  17.18  17.18  1.00 
09/11/2024 17.18  17.18  17.18  17.18  1.00 
09/10/2024 17.18  17.18  17.18  17.18  1.00 
09/09/2024 17.18  17.18  17.18  17.18  1.00 
09/06/2024 17.18  17.18  17.18  17.18  1.00 
09/05/2024 17.18  17.18  17.18  17.18  1.00 

About Meitec Stock history

Meitec investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Meitec is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Meitec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Meitec stock prices may prove useful in developing a viable investing in Meitec
Meitec Corporation provides dispatch engineering solutions to manufacturing companies in Japan. Meitec Corporation was founded in 1974 and is headquartered in Tokyo, Japan. MEITEC CORP operates under Staffing Employment Services classification in Germany and is traded on Munich Stock Exchange. It employs 11794 people.

Meitec Stock Technical Analysis

Meitec technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Meitec technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Meitec trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Additional Tools for Meitec Stock Analysis

When running Meitec's price analysis, check to measure Meitec's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Meitec is operating at the current time. Most of Meitec's value examination focuses on studying past and present price action to predict the probability of Meitec's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Meitec's price. Additionally, you may evaluate how the addition of Meitec to your portfolios can decrease your overall portfolio volatility.