Mkam Etf Price History

MKAM Etf   29.80  0.11  0.37%   
If you're considering investing in MKAM Etf, it is important to understand the factors that can impact its price. As of today, the current price of MKAM ETF stands at 29.80, as last reported on the 30th of November, with the highest price reaching 29.80 and the lowest price hitting 29.80 during the day. As of now, MKAM Etf is very steady. MKAM ETF retains Efficiency (Sharpe Ratio) of 0.23, which conveys that the entity had a 0.23% return per unit of return volatility over the last 3 months. We have found twenty-eight technical indicators for MKAM ETF, which you can use to evaluate the volatility of the etf. Please verify MKAM ETF's Market Risk Adjusted Performance of 0.1335, downside deviation of 0.4933, and Mean Deviation of 0.3054 to check out if the risk estimate we provide is consistent with the expected return of 0.0858%.
  
MKAM Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2295

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashMKAMAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.37
  actual daily
3
97% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
18
82% of assets perform better
Based on monthly moving average MKAM ETF is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MKAM ETF by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
325.2 K

MKAM ETF Etf Price History Chart

There are several ways to analyze MKAM ETF price data. The simplest method is using a basic MKAM candlestick price chart, which shows MKAM ETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202429.8
Lowest PriceSeptember 6, 202428.08

MKAM ETF November 30, 2024 Etf Price Synopsis

Various analyses of MKAM ETF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MKAM Etf. It can be used to describe the percentage change in the price of MKAM ETF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MKAM Etf.
MKAM ETF Price Rate Of Daily Change 1.00 
MKAM ETF Price Action Indicator 0.05 

MKAM ETF November 30, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in MKAM ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MKAM ETF intraday prices and daily technical indicators to check the level of noise trading in MKAM ETF and then apply it to test your longer-term investment strategies against MKAM.

MKAM Etf Price History Data

The price series of MKAM ETF for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 1.72 with a coefficient of variation of 1.46. The daily prices for the period are spread out with arithmetic mean of 29.06. The median price for the last 90 days is 29.1.
OpenHighLowCloseVolume
11/30/2024
 29.80  29.80  29.80  29.80 
11/29/2024 29.80  29.80  29.80  29.80  100.00 
11/27/2024 29.69  29.69  29.69  29.69  100.00 
11/26/2024 29.71  29.71  29.71  29.71  100.00 
11/25/2024 29.68  29.68  29.66  29.66  186.00 
11/22/2024 29.62  29.62  29.62  29.62  100.00 
11/21/2024 29.59  29.61  29.56  29.56  300.00 
11/20/2024 29.43  29.47  29.43  29.47  200.00 
11/19/2024 29.47  29.47  29.47  29.47  200.00 
11/18/2024 29.41  29.41  29.41  29.41  100.00 
11/15/2024 29.36  29.36  29.36  29.36  100.00 
11/14/2024 29.54  29.54  29.54  29.54  100.00 
11/13/2024 29.64  29.64  29.64  29.64  100.00 
11/12/2024 29.70  29.70  29.63  29.63  595.00 
11/11/2024 29.70  29.72  29.64  29.67  6,600 
11/08/2024 29.71  29.71  29.68  29.68  6,100 
11/07/2024 29.65  29.65  29.59  29.59  6,800 
11/06/2024 29.50  29.50  29.49  29.49  100.00 
11/05/2024 29.12  29.12  29.10  29.10  200.00 
11/04/2024 29.03  29.03  28.93  28.93  12,100 
11/01/2024 29.03  29.03  29.03  29.03  100.00 
10/31/2024 28.98  28.98  28.92  28.92  800.00 
10/30/2024 29.18  29.18  29.18  29.18  100.00 
10/29/2024 29.23  29.23  29.23  29.23  100.00 
10/28/2024 29.21  29.21  29.21  29.21  100.00 
10/25/2024 29.16  29.16  29.16  29.16  2.00 
10/24/2024 29.17  29.17  29.17  29.17  100.00 
10/23/2024 29.13  29.13  29.13  29.13  100.00 
10/22/2024 29.27  29.27  29.27  29.27  3.00 
10/21/2024 29.27  29.27  29.27  29.27  100.00 
10/18/2024 29.30  29.30  29.30  29.30  100.00 
10/17/2024 29.24  29.24  29.24  29.24  100.00 
10/16/2024 29.24  29.24  29.24  29.24  100.00 
10/15/2024 29.16  29.16  29.16  29.16  8.00 
10/14/2024 29.29  29.29  29.29  29.29  100.00 
10/11/2024 29.17  29.17  29.17  29.17  300.00 
10/10/2024 29.07  29.07  29.07  29.07  100.00 
10/09/2024 29.10  29.10  29.10  29.10  100.00 
10/08/2024 29.00  29.00  29.00  29.00  100.00 
10/07/2024 28.85  28.85  28.85  28.85  100.00 
10/04/2024 29.00  29.00  29.00  29.00  100.00 
10/03/2024 28.83  28.83  28.83  28.83  100.00 
10/02/2024 28.89  28.89  28.89  28.89  100.00 
10/01/2024 28.88  28.88  28.88  28.88  100.00 
09/30/2024 28.97  29.02  28.97  29.02  200.00 
09/27/2024 28.96  28.96  28.96  28.96  100.00 
09/26/2024 28.98  28.98  28.98  28.98  100.00 
09/25/2024 28.91  28.91  28.91  28.91  100.00 
09/24/2024 28.97  28.97  28.97  28.97  100.00 
09/23/2024 28.90  28.90  28.90  28.90  100.00 
09/20/2024 28.86  28.86  28.86  28.86  100.00 
09/19/2024 28.89  28.89  28.89  28.89  100.00 
09/18/2024 28.64  28.64  28.64  28.64  100.00 
09/17/2024 28.68  28.68  28.68  28.68  100.00 
09/16/2024 28.68  28.68  28.68  28.68  100.00 
09/13/2024 28.64  28.64  28.64  28.64  100.00 
09/12/2024 28.56  28.56  28.56  28.56  100.00 
09/11/2024 28.46  28.46  28.46  28.46  100.00 
09/10/2024 28.21  28.30  28.21  28.30  8,600 
09/09/2024 28.23  28.23  28.23  28.23  1.00 
09/06/2024 28.08  28.08  28.08  28.08  1.00 

About MKAM ETF Etf history

MKAM ETF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MKAM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MKAM ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MKAM ETF stock prices may prove useful in developing a viable investing in MKAM ETF

MKAM ETF Etf Technical Analysis

MKAM ETF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of MKAM ETF technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MKAM ETF trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

MKAM ETF Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MKAM ETF's price direction in advance. Along with the technical and fundamental analysis of MKAM Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of MKAM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether MKAM ETF is a strong investment it is important to analyze MKAM ETF's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact MKAM ETF's future performance. For an informed investment choice regarding MKAM Etf, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in MKAM ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation.
To learn how to invest in MKAM Etf, please use our How to Invest in MKAM ETF guide.
You can also try the ETF Categories module to list of ETF categories grouped based on various criteria, such as the investment strategy or type of investments.
The market value of MKAM ETF is measured differently than its book value, which is the value of MKAM that is recorded on the company's balance sheet. Investors also form their own opinion of MKAM ETF's value that differs from its market value or its book value, called intrinsic value, which is MKAM ETF's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because MKAM ETF's market value can be influenced by many factors that don't directly affect MKAM ETF's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between MKAM ETF's value and its price as these two are different measures arrived at by different means. Investors typically determine if MKAM ETF is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, MKAM ETF's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.