MKOMBOZI MERCIAL (Tanzania) Price History
| MKCB Stock | 560.00 20.00 3.45% |
If you're considering investing in MKOMBOZI Stock, it is important to understand the factors that can impact its price. As of today, the current price of MKOMBOZI MERCIAL stands at 560.00, as last reported on the 2nd of February, with the highest price reaching 580.00 and the lowest price hitting 560.00 during the day. Currently, MKOMBOZI MERCIAL BANK is very steady. MKOMBOZI MERCIAL BANK has Sharpe Ratio of 0.06, which conveys that the firm had a 0.06 % return per unit of volatility over the last 3 months. We have found nineteen technical indicators for MKOMBOZI MERCIAL, which you can use to evaluate the volatility of the firm. Please verify MKOMBOZI MERCIAL's coefficient of variation of 1731.58, and Risk Adjusted Performance of 0.0504 to check out if the risk estimate we provide is consistent with the expected return of 0.0655%.
MKOMBOZI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MKOMBOZI |
Sharpe Ratio = 0.06
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | MKCB | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.09 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average MKOMBOZI MERCIAL is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MKOMBOZI MERCIAL by adding it to a well-diversified portfolio.
MKOMBOZI MERCIAL Stock Price History Chart
There are several ways to analyze MKOMBOZI Stock price data. The simplest method is using a basic MKOMBOZI candlestick price chart, which shows MKOMBOZI MERCIAL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 24, 2025 | 580.0 |
| Lowest Price | November 4, 2024 | 540.0 |
MKOMBOZI MERCIAL February 2, 2025 Stock Price Synopsis
Various analyses of MKOMBOZI MERCIAL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MKOMBOZI Stock. It can be used to describe the percentage change in the price of MKOMBOZI MERCIAL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MKOMBOZI Stock.| MKOMBOZI MERCIAL Price Action Indicator | (20.00) | |
| MKOMBOZI MERCIAL Price Daily Balance Of Power | (1.00) | |
| MKOMBOZI MERCIAL Price Rate Of Daily Change | 0.97 |
MKOMBOZI MERCIAL February 2, 2025 Stock Price Analysis
MKOMBOZI Stock Price History Data
| Open | High | Low | Close | Volume | ||
02/02/2025 | 580.00 | 580.00 | 560.00 | 560.00 | ||
| 01/31/2025 | 560.00 | 580.00 | 560.00 | 560.00 | 20.00 | |
| 01/30/2025 | 560.00 | 560.00 | 560.00 | 560.00 | 1.00 | |
| 01/29/2025 | 560.00 | 560.00 | 560.00 | 560.00 | 1.00 | |
| 01/28/2025 | 560.00 | 560.00 | 560.00 | 560.00 | 1.00 | |
| 01/27/2025 | 580.00 | 580.00 | 560.00 | 560.00 | 34,832 | |
| 01/24/2025 | 560.00 | 580.00 | 560.00 | 580.00 | 16,851 | |
| 01/23/2025 | 560.00 | 560.00 | 560.00 | 560.00 | 50,500 | |
| 01/22/2025 | 540.00 | 560.00 | 540.00 | 560.00 | 2,669 | |
| 01/21/2025 | 550.00 | 550.00 | 540.00 | 540.00 | 8,283 | |
| 01/20/2025 | 540.00 | 560.00 | 540.00 | 550.00 | 1,717 | |
| 01/17/2025 | 540.00 | 540.00 | 540.00 | 540.00 | 1.00 | |
| 01/16/2025 | 540.00 | 590.00 | 540.00 | 540.00 | 10.00 | |
| 01/15/2025 | 540.00 | 540.00 | 540.00 | 540.00 | 1.00 | |
| 01/14/2025 | 540.00 | 540.00 | 540.00 | 540.00 | 1.00 | |
| 01/13/2025 | 540.00 | 540.00 | 540.00 | 540.00 | 1.00 | |
| 01/10/2025 | 540.00 | 540.00 | 540.00 | 540.00 | 1.00 | |
| 01/09/2025 | 540.00 | 540.00 | 540.00 | 540.00 | 1.00 | |
| 01/08/2025 | 540.00 | 540.00 | 540.00 | 540.00 | 1.00 | |
| 01/07/2025 | 540.00 | 560.00 | 540.00 | 540.00 | 100.00 | |
| 01/06/2025 | 540.00 | 540.00 | 540.00 | 540.00 | 1.00 | |
| 01/03/2025 | 540.00 | 540.00 | 540.00 | 540.00 | 1.00 | |
| 01/02/2025 | 540.00 | 540.00 | 540.00 | 540.00 | 1.00 | |
| 12/31/2024 | 540.00 | 540.00 | 540.00 | 540.00 | 1.00 | |
| 12/30/2024 | 540.00 | 540.00 | 540.00 | 540.00 | 1.00 | |
| 12/27/2024 | 540.00 | 540.00 | 540.00 | 540.00 | 1.00 | |
| 12/24/2024 | 540.00 | 540.00 | 540.00 | 540.00 | 1.00 | |
| 12/23/2024 | 540.00 | 560.00 | 540.00 | 540.00 | 40.00 | |
| 12/20/2024 | 540.00 | 540.00 | 540.00 | 540.00 | 1.00 | |
| 12/19/2024 | 540.00 | 540.00 | 540.00 | 540.00 | 1.00 | |
| 12/18/2024 | 540.00 | 540.00 | 540.00 | 540.00 | 1.00 | |
| 12/17/2024 | 540.00 | 540.00 | 540.00 | 540.00 | 1.00 | |
| 12/16/2024 | 560.00 | 560.00 | 540.00 | 540.00 | 4,000 | |
| 12/13/2024 | 560.00 | 560.00 | 560.00 | 560.00 | 1.00 | |
| 12/12/2024 | 560.00 | 560.00 | 560.00 | 560.00 | 1.00 | |
| 12/11/2024 | 560.00 | 560.00 | 560.00 | 560.00 | 1.00 | |
| 12/10/2024 | 560.00 | 560.00 | 560.00 | 560.00 | 1.00 | |
| 12/06/2024 | 560.00 | 560.00 | 560.00 | 560.00 | 1.00 | |
| 12/05/2024 | 560.00 | 560.00 | 560.00 | 560.00 | 1.00 | |
| 12/04/2024 | 560.00 | 560.00 | 560.00 | 560.00 | 1,030 | |
| 12/03/2024 | 560.00 | 560.00 | 560.00 | 560.00 | 1.00 | |
| 12/02/2024 | 560.00 | 560.00 | 560.00 | 560.00 | 350.00 | |
| 11/29/2024 | 560.00 | 560.00 | 560.00 | 560.00 | 1.00 | |
| 11/28/2024 | 560.00 | 560.00 | 560.00 | 560.00 | 1.00 | |
| 11/26/2024 | 560.00 | 560.00 | 560.00 | 560.00 | 1.00 | |
| 11/25/2024 | 560.00 | 560.00 | 560.00 | 560.00 | 1.00 | |
| 11/22/2024 | 560.00 | 560.00 | 560.00 | 560.00 | 1.00 | |
| 11/21/2024 | 560.00 | 560.00 | 560.00 | 560.00 | 1.00 | |
| 11/20/2024 | 560.00 | 560.00 | 560.00 | 560.00 | 1.00 | |
| 11/19/2024 | 560.00 | 560.00 | 560.00 | 560.00 | 1.00 | |
| 11/18/2024 | 560.00 | 560.00 | 540.00 | 560.00 | 350.00 | |
| 11/15/2024 | 560.00 | 560.00 | 560.00 | 560.00 | 1.00 | |
| 11/14/2024 | 560.00 | 560.00 | 560.00 | 560.00 | 1.00 | |
| 11/13/2024 | 540.00 | 560.00 | 540.00 | 560.00 | 1,000.00 | |
| 11/12/2024 | 540.00 | 540.00 | 540.00 | 540.00 | 1.00 | |
| 11/11/2024 | 540.00 | 540.00 | 540.00 | 540.00 | 1.00 | |
| 11/08/2024 | 540.00 | 540.00 | 540.00 | 540.00 | 1.00 | |
| 11/07/2024 | 540.00 | 550.00 | 540.00 | 540.00 | 70.00 | |
| 11/06/2024 | 540.00 | 540.00 | 540.00 | 540.00 | 1.00 | |
| 11/05/2024 | 540.00 | 550.00 | 540.00 | 540.00 | 20.00 | |
| 11/04/2024 | 540.00 | 540.00 | 540.00 | 540.00 | 1.00 |
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
| All Next | Launch Module |
MKOMBOZI MERCIAL Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MKOMBOZI MERCIAL's price direction in advance. Along with the technical and fundamental analysis of MKOMBOZI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MKOMBOZI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0504 | |||
| Total Risk Alpha | (0.04) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for MKOMBOZI Stock Analysis
When running MKOMBOZI MERCIAL's price analysis, check to measure MKOMBOZI MERCIAL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MKOMBOZI MERCIAL is operating at the current time. Most of MKOMBOZI MERCIAL's value examination focuses on studying past and present price action to predict the probability of MKOMBOZI MERCIAL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MKOMBOZI MERCIAL's price. Additionally, you may evaluate how the addition of MKOMBOZI MERCIAL to your portfolios can decrease your overall portfolio volatility.