Molecular Data Price History

MKDTYDelisted Stock  USD 0.01  0.01  2,567%   
If you're considering investing in Molecular Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Molecular Data stands at 0.01, as last reported on the 1st of December, with the highest price reaching 0.01 and the lowest price hitting 0.0003 during the day. We have found twenty-nine technical indicators for Molecular Data, which you can use to evaluate the volatility of the firm. Please verify Molecular Data's Mean Deviation of 78.34, downside deviation of 46.7, and Risk Adjusted Performance of 0.158 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Molecular Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
MKDTY
Based on monthly moving average Molecular Data is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Molecular Data by adding Molecular Data to a well-diversified portfolio.

Molecular Data Pink Sheet Price History Chart

There are several ways to analyze Molecular Stock price data. The simplest method is using a basic Molecular candlestick price chart, which shows Molecular Data price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Molecular Pink Sheet Price History Data

The price series of Molecular Data for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.01 with a coefficient of variation of 39.43. The daily prices for the period are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0.
OpenHighLowCloseVolume
12/01/2024
 0.0003  0.01  0.0003  0.01 
02/08/2023 0.0003  0.01  0.0003  0.01  8,561 
02/07/2023 0.0003  0  0.0003  0  968.00 
02/06/2023 0  0  0  0  307.00 
02/03/2023 0  0  0  0  10.00 
02/02/2023 0.0003  0  0.0003  0  10.00 
02/01/2023 0.0003  0  0.0003  0  79,014 
01/31/2023 0  0  0  0  141.00 
01/30/2023 0.0004  0  0.0004  0  1,134 
01/27/2023 0  0  0.0003  0  2,615 
01/26/2023 0.0002  0.0002  0.0002  0.0002  22,437 
01/25/2023 0  0  0  0  1.00 
01/24/2023 0.0003  0  0.0003  0  19,742 
01/23/2023 0.0002  0.0002  0.0002  0.0002  4,938 
01/20/2023 0  0  0  0  156.00 
01/19/2023 0  0  0  0  719.00 
01/18/2023 0  0  0  0  2,872 
01/17/2023 0  0  0  0  2,917 
01/13/2023 0  0  0  0  3,129 
01/11/2023 0  0  0  0  3,349 
01/10/2023 0  0  0  0  467.00 
01/09/2023 0  0  0  0  1,382 
01/06/2023 0  0  0  0  355.00 
01/05/2023 0  0  0  0  1,269 
01/04/2023 0  0  0  0  562.00 
01/03/2023 0  0  0  0  2,648 
12/30/2022 0  0  0  0  9,930 
12/29/2022 0  0  0  0  13,063 
12/28/2022 0  0  0  0  22,252 
12/27/2022 0  0  0  0  11,920 
12/23/2022 0  0  0  0  2,406 
12/22/2022 0  0  0  0  1,528 
12/21/2022 0  0  0  0  31,100 
12/20/2022 0  0  0  0  1,267 
12/19/2022 0  0  0  0  2,686 
12/16/2022 0  0  0  0  31,241 
12/15/2022 0  0  0  0  54,655 
12/14/2022 0  0  0  0  5,048 
12/13/2022 0  0  0  0  8,487 
12/12/2022 0  0  0  0  3,076 
12/09/2022 0  0  0  0  18,421 
12/08/2022 0  0  0  0  29,212 
12/07/2022 0  0  0  0  6,011 
12/06/2022 0  0  0  0  60,879 
12/05/2022 0  0  0  0  5,347 
12/02/2022 0  0  0  0  410.00 
12/01/2022 0  0  0  0  1,276 
11/30/2022 0  0  0  0  6,705 
11/29/2022 0  0  0  0  5,660 
11/28/2022 0  0  0  0  4,242 
11/25/2022 0  0  0  0  834.00 
11/23/2022 0  0  0  0  1,084 
11/22/2022 0  0  0  0  1,465 
11/21/2022 0  0  0  0  5,558 
11/18/2022 0  0  0  0  3,261 
11/17/2022 0  0  0  0  2,391 
11/16/2022 0  0  0  0  74,071 
11/15/2022 0  0  0  0  29,078 

About Molecular Data Pink Sheet history

Molecular Data investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Molecular is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Molecular Data will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Molecular Data stock prices may prove useful in developing a viable investing in Molecular Data

Molecular Data Pink Sheet Technical Analysis

Molecular Data technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Molecular Data technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Molecular Data trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Molecular Data Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Molecular Data's price direction in advance. Along with the technical and fundamental analysis of Molecular Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Molecular to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Commodity Channel module to use Commodity Channel Index to analyze current equity momentum.

Other Consideration for investing in Molecular Pink Sheet

If you are still planning to invest in Molecular Data check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Molecular Data's history and understand the potential risks before investing.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Stocks Directory
Find actively traded stocks across global markets
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins