Mako Mining Corp Stock Price History

MKO Stock  CAD 3.15  0.06  1.94%   
Below is the normalized historical share price chart for Mako Mining Corp extending back to November 27, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mako Mining stands at 3.15, as last reported on the 22nd of November, with the highest price reaching 3.15 and the lowest price hitting 3.09 during the day.
200 Day MA
3.0952
50 Day MA
3.111
Beta
0.61
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Mako Stock, it is important to understand the factors that can impact its price. Mako Mining Corp has Sharpe Ratio of -0.0067, which conveys that the firm had a -0.0067% return per unit of risk over the last 3 months. Mako Mining exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mako Mining's Risk Adjusted Performance of (0.03), mean deviation of 2.02, and Standard Deviation of 2.63 to check out the risk estimate we provide.
  
Common Stock Shares Outstanding is likely to climb to about 69.8 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 14.6 M in 2024. . At this time, Mako Mining's Price Earnings Ratio is fairly stable compared to the past year. Price To Free Cash Flows Ratio is likely to climb to 18.44 in 2024, whereas Price To Sales Ratio is likely to drop 1.95 in 2024. Mako Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0067

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMKO

Estimated Market Risk

 2.58
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mako Mining is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mako Mining by adding Mako Mining to a well-diversified portfolio.
Price Book
4.9501
Enterprise Value Ebitda
4.6508
Price Sales
2.888
Shares Float
38.6 M
Wall Street Target Price
0.8

Mako Mining Stock Price History Chart

There are several ways to analyze Mako Stock price data. The simplest method is using a basic Mako candlestick price chart, which shows Mako Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 21, 20243.34
Lowest PriceSeptember 10, 20242.71

Mako Mining November 22, 2024 Stock Price Synopsis

Various analyses of Mako Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mako Stock. It can be used to describe the percentage change in the price of Mako Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mako Stock.
Mako Mining Price Daily Balance Of Power 1.00 
Mako Mining Price Action Indicator 0.06 
Mako Mining Accumulation Distribution 343.60 
Mako Mining Price Rate Of Daily Change 1.02 

Mako Mining November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mako Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mako Mining intraday prices and daily technical indicators to check the level of noise trading in Mako Stock and then apply it to test your longer-term investment strategies against Mako.

Mako Stock Price History Data

The price series of Mako Mining for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.74 with a coefficient of variation of 4.21. The daily prices for the period are spread out with arithmetic mean of 3.1. The median price for the last 90 days is 3.1. The company underwent 1:10 stock split on 8th of March 2023.
OpenHighLowCloseVolume
11/22/2024 3.11  3.15  3.09  3.15  18,039 
11/21/2024 3.13  3.13  3.05  3.09  2,856 
11/20/2024 3.06  3.15  3.06  3.13  18,974 
11/19/2024 3.10  3.10  3.01  3.06  42,663 
11/18/2024 3.00  3.05  3.00  3.05  31,742 
11/15/2024 3.03  3.04  2.95  3.00  11,295 
11/14/2024 2.97  3.03  2.95  3.03  23,281 
11/13/2024 3.01  3.01  2.95  2.97  14,071 
11/12/2024 3.03  3.05  3.00  3.02  16,352 
11/11/2024 3.15  3.15  3.02  3.03  16,777 
11/08/2024 3.28  3.28  3.16  3.20  10,799 
11/07/2024 3.26  3.32  3.25  3.29  24,220 
11/06/2024 3.10  3.20  3.10  3.19  10,168 
11/05/2024 3.20  3.31  3.19  3.29  75,910 
11/04/2024 3.29  3.29  3.20  3.22  38,053 
11/01/2024 3.18  3.33  3.18  3.33  30,290 
10/31/2024 3.11  3.20  3.11  3.13  37,802 
10/30/2024 3.02  3.15  3.02  3.15  54,816 
10/29/2024 3.09  3.20  3.09  3.16  17,470 
10/28/2024 3.12  3.12  3.07  3.07  9,320 
10/25/2024 3.22  3.22  3.10  3.12  48,450 
10/24/2024 3.28  3.28  3.20  3.23  7,500 
10/23/2024 3.27  3.27  3.18  3.18  11,242 
10/22/2024 3.31  3.36  3.17  3.29  44,997 
10/21/2024 3.27  3.45  3.19  3.34  146,050 
10/18/2024 3.02  3.25  3.00  3.25  82,810 
10/17/2024 3.05  3.05  3.00  3.04  16,100 
10/16/2024 3.06  3.10  3.02  3.04  17,881 
10/15/2024 3.08  3.09  3.03  3.06  55,259 
10/11/2024 3.10  3.13  3.09  3.10  22,962 
10/10/2024 3.04  3.08  3.01  3.05  14,800 
10/09/2024 3.03  3.08  3.02  3.05  125,850 
10/08/2024 3.09  3.09  3.03  3.03  5,831 
10/07/2024 3.12  3.13  3.08  3.08  27,405 
10/04/2024 3.10  3.16  3.07  3.12  19,410 
10/03/2024 3.17  3.20  3.09  3.19  13,500 
10/02/2024 3.14  3.20  3.13  3.19  15,478 
10/01/2024 3.15  3.17  3.12  3.17  21,485 
09/30/2024 3.09  3.16  3.09  3.13  11,493 
09/27/2024 3.15  3.15  3.09  3.09  5,590 
09/26/2024 3.20  3.25  3.17  3.18  17,063 
09/25/2024 3.08  3.20  3.08  3.18  20,190 
09/24/2024 3.05  3.18  3.03  3.15  26,998 
09/23/2024 3.04  3.05  3.01  3.03  22,500 
09/20/2024 3.06  3.06  3.01  3.03  10,786 
09/19/2024 3.06  3.06  2.95  3.00  24,459 
09/18/2024 2.98  3.05  2.95  3.05  23,500 
09/17/2024 3.00  3.00  2.96  2.98  18,351 
09/16/2024 2.93  3.04  2.93  3.00  4,610 
09/13/2024 3.05  3.08  2.95  2.98  41,975 
09/12/2024 3.02  3.02  2.94  2.99  43,595 
09/11/2024 2.75  2.96  2.73  2.91  56,618 
09/10/2024 2.72  2.78  2.66  2.71  45,182 
09/09/2024 2.85  2.86  2.72  2.78  49,753 
09/06/2024 2.94  2.96  2.81  2.83  51,685 
09/05/2024 2.97  3.01  2.90  2.97  16,007 
09/04/2024 2.90  3.14  2.90  3.01  10,054 
09/03/2024 3.02  3.05  2.93  2.96  21,545 
08/30/2024 3.12  3.12  3.06  3.06  1,948 
08/29/2024 3.13  3.14  2.86  3.14  404,344 
08/28/2024 3.12  3.15  3.08  3.12  21,100 

About Mako Mining Stock history

Mako Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mako is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mako Mining Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mako Mining stock prices may prove useful in developing a viable investing in Mako Mining
Last ReportedProjected for Next Year
Common Stock Shares Outstanding66.5 M69.8 M
Net Income Applicable To Common Shares8.2 M8.6 M

Mako Mining Stock Technical Analysis

Mako Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mako Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mako Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Mako Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mako Mining's price direction in advance. Along with the technical and fundamental analysis of Mako Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mako to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Mako Stock Analysis

When running Mako Mining's price analysis, check to measure Mako Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mako Mining is operating at the current time. Most of Mako Mining's value examination focuses on studying past and present price action to predict the probability of Mako Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mako Mining's price. Additionally, you may evaluate how the addition of Mako Mining to your portfolios can decrease your overall portfolio volatility.