Blackrock Pennsylvania Municipal Fund Price History

MKPYX Fund  USD 9.79  0.02  0.20%   
Below is the normalized historical share price chart for Blackrock Pennsylvania Municipal extending back to January 25, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blackrock Pennsylvania stands at 9.79, as last reported on the 18th of January 2025, with the highest price reaching 9.79 and the lowest price hitting 9.79 during the day.
 
Covid
If you're considering investing in Blackrock Mutual Fund, it is important to understand the factors that can impact its price. Blackrock Pennsylvania secures Sharpe Ratio (or Efficiency) of -0.0434, which signifies that the fund had a -0.0434% return per unit of standard deviation over the last 3 months. Blackrock Pennsylvania Municipal exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Blackrock Pennsylvania's mean deviation of 0.259, and Risk Adjusted Performance of (0.04) to double-check the risk estimate we provide.
  
Blackrock Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0434

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMKPYX

Estimated Market Risk

 0.4
  actual daily
3
97% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Blackrock Pennsylvania is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackrock Pennsylvania by adding Blackrock Pennsylvania to a well-diversified portfolio.

Blackrock Pennsylvania Mutual Fund Price History Chart

There are several ways to analyze Blackrock Pennsylvania Municipal Fund price data. The simplest method is using a basic Blackrock candlestick price chart, which shows Blackrock Pennsylvania price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 202410.08
Lowest PriceJanuary 14, 20259.71

Blackrock Pennsylvania January 18, 2025 Mutual Fund Price Synopsis

Various analyses of Blackrock Pennsylvania's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackrock Mutual Fund. It can be used to describe the percentage change in the price of Blackrock Pennsylvania from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackrock Mutual Fund.
Blackrock Pennsylvania Price Rate Of Daily Change 1.00 
Blackrock Pennsylvania Price Action Indicator 0.01 

Blackrock Pennsylvania January 18, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Blackrock Pennsylvania Municipal Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Blackrock Pennsylvania intraday prices and daily technical indicators to check the level of noise trading in Blackrock Pennsylvania Municipal Fund and then apply it to test your longer-term investment strategies against Blackrock.

Blackrock Mutual Fund Price History Data

The price series of Blackrock Pennsylvania for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 0.37 with a coefficient of variation of 1.03. The daily prices for the period are spread out with arithmetic mean of 9.88. The median price for the last 90 days is 9.89. The company issued dividends to stockholders on 30th of April 2020.
OpenHighLowCloseVolume
01/18/2025
 9.79  9.79  9.79  9.79 
01/17/2025 9.79  9.79  9.79  9.79  1.00 
01/16/2025 9.77  9.77  9.77  9.77  1.00 
01/15/2025 9.74  9.74  9.74  9.74  1.00 
01/14/2025 9.71  9.71  9.71  9.71  1.00 
01/13/2025 9.72  9.72  9.72  9.72  1.00 
01/10/2025 9.75  9.75  9.75  9.75  1.00 
01/08/2025 9.77  9.77  9.77  9.77  1.00 
01/07/2025 9.85  9.85  9.85  9.85  1.00 
01/06/2025 9.88  9.88  9.88  9.88  1.00 
01/03/2025 9.88  9.88  9.88  9.88  1.00 
01/02/2025 9.87  9.87  9.87  9.87  1.00 
12/31/2024 9.85  9.85  9.85  9.85  1.00 
12/30/2024 9.80  9.80  9.80  9.80  1.00 
12/27/2024 9.78  9.78  9.78  9.78  1.00 
12/26/2024 9.78  9.78  9.78  9.78  1.00 
12/24/2024 9.78  9.78  9.78  9.78  1.00 
12/23/2024 9.79  9.79  9.79  9.79  1.00 
12/20/2024 9.79  9.79  9.79  9.79  1.00 
12/19/2024 9.77  9.77  9.77  9.77  1.00 
12/18/2024 9.89  9.89  9.89  9.89  1.00 
12/17/2024 9.90  9.90  9.90  9.90  1.00 
12/16/2024 9.95  9.95  9.95  9.95  1.00 
12/13/2024 9.95  9.95  9.95  9.95  1.00 
12/12/2024 9.97  9.97  9.97  9.97  1.00 
12/11/2024 10.04  10.04  10.04  10.04  1.00 
12/10/2024 10.05  10.05  10.05  10.05  1.00 
12/09/2024 10.07  10.07  10.07  10.07  1.00 
12/06/2024 10.08  10.08  10.08  10.08  1.00 
12/05/2024 10.08  10.08  10.08  10.08  1.00 
12/04/2024 10.08  10.08  10.08  10.08  1.00 
12/03/2024 10.08  10.08  10.08  10.08  1.00 
12/02/2024 10.07  10.07  10.07  10.07  1.00 
11/29/2024 10.06  10.06  10.06  10.06  1.00 
11/27/2024 10.02  10.02  10.02  10.02  1.00 
11/26/2024 9.99  9.99  9.99  9.99  1.00 
11/25/2024 9.97  9.97  9.97  9.97  1.00 
11/22/2024 9.92  9.92  9.92  9.92  1.00 
11/21/2024 9.92  9.92  9.92  9.92  1.00 
11/20/2024 9.91  9.91  9.91  9.91  1.00 
11/19/2024 9.92  9.92  9.92  9.92  1.00 
11/18/2024 9.90  9.90  9.90  9.90  1.00 
11/15/2024 9.91  9.91  9.91  9.91  1.00 
11/14/2024 9.91  9.91  9.91  9.91  1.00 
11/13/2024 9.90  9.90  9.90  9.90  1.00 
11/12/2024 9.89  9.89  9.89  9.89  1.00 
11/11/2024 9.88  9.88  9.88  9.88  1.00 
11/08/2024 9.89  9.89  9.89  9.89  1.00 
11/07/2024 9.80  9.80  9.80  9.80  1.00 
11/06/2024 9.75  9.75  9.75  9.75  1.00 
11/05/2024 9.86  9.86  9.86  9.86  1.00 
11/04/2024 9.86  9.86  9.86  9.86  1.00 
11/01/2024 9.83  9.83  9.83  9.83  1.00 
10/31/2024 9.83  9.83  9.83  9.83  1.00 
10/30/2024 9.78  9.78  9.78  9.78  1.00 
10/29/2024 9.77  9.77  9.77  9.77  1.00 
10/28/2024 9.80  9.80  9.80  9.80  1.00 
10/25/2024 9.80  9.80  9.80  9.80  1.00 
10/24/2024 9.81  9.81  9.81  9.81  1.00 
10/23/2024 9.73  9.73  9.73  9.73  1.00 
10/22/2024 9.84  9.84  9.84  9.84  1.00 

About Blackrock Pennsylvania Mutual Fund history

Blackrock Pennsylvania investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackrock Pennsylvania will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackrock Pennsylvania stock prices may prove useful in developing a viable investing in Blackrock Pennsylvania
The fund invests primarily in a portfolio of long-term investment grade Pennsylvania municipal bonds. Under normal circumstances, it will invest at least 80 percent of its assets in Pennsylvania municipal bonds. At least 80 percent of the funds assets will be invested in investment grade securities. The funds weighted average maturity will be more than ten years. It is non-diversified.

Blackrock Pennsylvania Mutual Fund Technical Analysis

Blackrock Pennsylvania technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Blackrock Pennsylvania technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Blackrock Pennsylvania trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Blackrock Pennsylvania Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Blackrock Pennsylvania's price direction in advance. Along with the technical and fundamental analysis of Blackrock Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Blackrock Mutual Fund

Blackrock Pennsylvania financial ratios help investors to determine whether Blackrock Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blackrock with respect to the benefits of owning Blackrock Pennsylvania security.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets