Marks (UK) Price History
MKS Stock | 388.90 8.70 2.19% |
Below is the normalized historical share price chart for Marks and Spencer extending back to June 19, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Marks stands at 388.90, as last reported on the 18th of December 2024, with the highest price reaching 399.21 and the lowest price hitting 385.60 during the day.
If you're considering investing in Marks Stock, it is important to understand the factors that can impact its price. At this point, Marks is very steady. Marks and Spencer has Sharpe Ratio of 0.0659, which conveys that the firm had a 0.0659% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Marks, which you can use to evaluate the volatility of the firm. Please verify Marks' Risk Adjusted Performance of 0.0498, downside deviation of 1.37, and Mean Deviation of 1.03 to check out if the risk estimate we provide is consistent with the expected return of 0.0941%.
At present, Marks' Common Stock Total Equity is projected to decrease significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 1 B, whereas Liabilities And Stockholders Equity is forecasted to decline to about 7.3 B. . Marks Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 322.024 | 50 Day MA 381.98 | Beta 1.607 |
Marks |
Sharpe Ratio = 0.0659
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | MKS | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.43 actual daily | 12 88% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Marks is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Marks by adding it to a well-diversified portfolio.
Price Book 2.645 | Enterprise Value Ebitda 7.0651 | Price Sales 0.5868 | Shares Float 1.9 B | Dividend Share 0.03 |
Marks Stock Price History Chart
There are several ways to analyze Marks Stock price data. The simplest method is using a basic Marks candlestick price chart, which shows Marks price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 3, 2024 | 400.2 |
Lowest Price | November 20, 2024 | 362.06 |
Marks December 18, 2024 Stock Price Synopsis
Various analyses of Marks' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Marks Stock. It can be used to describe the percentage change in the price of Marks from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Marks Stock.Marks Price Action Indicator | (7.86) | |
Marks Price Daily Balance Of Power | (0.64) | |
Marks Price Rate Of Daily Change | 0.98 |
Marks December 18, 2024 Stock Price Analysis
Marks Stock Price History Data
The price series of Marks for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 38.14 with a coefficient of variation of 2.6. The daily prices for the period are spread out with arithmetic mean of 379.05. The median price for the last 90 days is 378.21. The company underwent 17:21 stock split on 19th of March 2002. Marks and Spencer issued dividends to stockholders on 2024-11-28.Open | High | Low | Close | Volume | ||
12/18/2024 | 397.50 | 399.21 | 385.60 | 388.90 | ||
12/17/2024 | 397.50 | 399.21 | 385.60 | 388.90 | 6,755,188 | |
12/16/2024 | 396.10 | 398.31 | 391.30 | 397.60 | 5,815,467 | |
12/13/2024 | 389.70 | 398.00 | 389.70 | 397.70 | 4,800,607 | |
12/12/2024 | 386.20 | 391.30 | 382.30 | 390.20 | 4,660,051 | |
12/11/2024 | 388.40 | 390.50 | 381.30 | 386.30 | 5,215,123 | |
12/10/2024 | 389.70 | 393.50 | 389.05 | 390.70 | 5,826,573 | |
12/09/2024 | 393.90 | 396.64 | 389.60 | 390.70 | 4,511,075 | |
12/06/2024 | 395.50 | 397.60 | 389.10 | 391.70 | 5,593,055 | |
12/05/2024 | 397.70 | 399.10 | 392.56 | 397.30 | 4,840,906 | |
12/04/2024 | 399.10 | 402.61 | 396.10 | 397.80 | 6,017,502 | |
12/03/2024 | 387.50 | 400.20 | 384.30 | 400.20 | 11,973,083 | |
12/02/2024 | 384.70 | 387.90 | 380.80 | 386.50 | 4,483,635 | |
11/29/2024 | 382.80 | 385.50 | 381.10 | 382.70 | 3,634,859 | |
11/28/2024 | 385.00 | 387.70 | 382.90 | 383.70 | 4,742,043 | |
11/27/2024 | 375.62 | 384.00 | 375.12 | 383.30 | 18,394,779 | |
11/26/2024 | 376.52 | 379.51 | 363.85 | 374.92 | 5,922,241 | |
11/25/2024 | 379.91 | 383.00 | 372.93 | 378.21 | 130,297,508 | |
11/22/2024 | 376.92 | 384.80 | 372.32 | 378.01 | 9,728,681 | |
11/21/2024 | 364.25 | 371.53 | 361.45 | 370.93 | 22,099,670 | |
11/20/2024 | 372.23 | 373.13 | 359.76 | 362.06 | 9,618,812 | |
11/19/2024 | 367.34 | 371.03 | 363.25 | 371.03 | 3,754,510 | |
11/18/2024 | 368.14 | 371.03 | 363.75 | 366.54 | 11,555,770 | |
11/15/2024 | 363.85 | 370.13 | 363.75 | 367.24 | 9,368,203 | |
11/14/2024 | 367.64 | 371.23 | 364.55 | 366.54 | 7,224,718 | |
11/13/2024 | 365.35 | 371.23 | 363.25 | 363.25 | 6,899,980 | |
11/12/2024 | 365.95 | 365.95 | 357.17 | 364.25 | 7,281,293 | |
11/11/2024 | 375.22 | 379.51 | 366.94 | 366.94 | 10,685,270 | |
11/08/2024 | 392.97 | 393.07 | 373.03 | 373.53 | 13,237,840 | |
11/07/2024 | 399.16 | 406.04 | 389.68 | 392.18 | 7,527,219 | |
11/06/2024 | 390.18 | 414.22 | 390.08 | 397.16 | 54,073,320 | |
11/05/2024 | 380.01 | 384.75 | 379.21 | 382.50 | 19,564,359 | |
11/04/2024 | 380.01 | 384.40 | 380.01 | 381.21 | 7,223,001 | |
11/01/2024 | 374.42 | 381.50 | 374.42 | 379.81 | 5,535,738 | |
10/31/2024 | 374.42 | 375.95 | 369.54 | 374.82 | 11,259,150 | |
10/30/2024 | 376.32 | 385.29 | 376.32 | 377.81 | 12,433,940 | |
10/29/2024 | 384.00 | 384.60 | 372.13 | 375.42 | 11,364,630 | |
10/28/2024 | 381.90 | 385.69 | 377.81 | 382.00 | 25,091,590 | |
10/25/2024 | 375.92 | 378.51 | 374.62 | 377.32 | 7,082,752 | |
10/24/2024 | 379.11 | 381.70 | 375.92 | 377.22 | 4,543,835 | |
10/23/2024 | 379.31 | 384.90 | 377.02 | 378.61 | 8,865,638 | |
10/22/2024 | 381.70 | 383.40 | 377.02 | 379.31 | 18,032,230 | |
10/21/2024 | 385.10 | 388.79 | 382.10 | 382.10 | 7,905,996 | |
10/18/2024 | 388.79 | 389.98 | 384.50 | 384.90 | 4,890,011 | |
10/17/2024 | 392.97 | 393.37 | 387.79 | 389.78 | 10,637,000 | |
10/16/2024 | 386.99 | 393.63 | 385.97 | 392.38 | 6,419,640 | |
10/15/2024 | 384.60 | 386.69 | 381.80 | 385.69 | 6,682,444 | |
10/14/2024 | 378.41 | 381.60 | 373.14 | 381.60 | 9,713,861 | |
10/11/2024 | 379.71 | 379.81 | 374.18 | 379.11 | 4,730,128 | |
10/10/2024 | 381.80 | 382.70 | 376.32 | 378.91 | 5,366,314 | |
10/09/2024 | 373.63 | 381.90 | 372.83 | 381.90 | 6,332,104 | |
10/08/2024 | 367.34 | 370.93 | 366.84 | 370.93 | 5,607,529 | |
10/07/2024 | 372.13 | 372.33 | 366.23 | 366.84 | 3,994,895 | |
10/04/2024 | 369.84 | 372.53 | 367.44 | 368.74 | 5,022,866 | |
10/03/2024 | 367.84 | 374.22 | 367.64 | 369.34 | 32,292,480 | |
10/02/2024 | 376.22 | 377.12 | 365.75 | 367.44 | 6,777,734 | |
10/01/2024 | 372.93 | 378.89 | 372.33 | 376.12 | 6,071,090 | |
09/30/2024 | 371.83 | 377.02 | 371.63 | 371.63 | 6,812,747 | |
09/27/2024 | 370.73 | 376.61 | 367.14 | 375.02 | 6,068,334 | |
09/26/2024 | 378.31 | 379.01 | 372.63 | 373.03 | 7,022,133 | |
09/25/2024 | 373.33 | 377.02 | 373.03 | 375.42 | 7,010,076 |
About Marks Stock history
Marks investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Marks is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Marks and Spencer will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Marks stock prices may prove useful in developing a viable investing in Marks
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 2.1 B | 1.7 B | |
Net Income Applicable To Common Shares | 536.7 M | 522.4 M |
Marks Stock Technical Analysis
Marks technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
Marks Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Marks' price direction in advance. Along with the technical and fundamental analysis of Marks Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Marks to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0498 | |||
Jensen Alpha | 0.0818 | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | 0.015 | |||
Treynor Ratio | (1.25) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Marks Stock analysis
When running Marks' price analysis, check to measure Marks' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Marks is operating at the current time. Most of Marks' value examination focuses on studying past and present price action to predict the probability of Marks' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Marks' price. Additionally, you may evaluate how the addition of Marks to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |