Marks (UK) Price History

MKS Stock   388.90  8.70  2.19%   
Below is the normalized historical share price chart for Marks and Spencer extending back to June 19, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Marks stands at 388.90, as last reported on the 18th of December 2024, with the highest price reaching 399.21 and the lowest price hitting 385.60 during the day.
200 Day MA
322.024
50 Day MA
381.98
Beta
1.607
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Marks Stock, it is important to understand the factors that can impact its price. At this point, Marks is very steady. Marks and Spencer has Sharpe Ratio of 0.0659, which conveys that the firm had a 0.0659% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Marks, which you can use to evaluate the volatility of the firm. Please verify Marks' Risk Adjusted Performance of 0.0498, downside deviation of 1.37, and Mean Deviation of 1.03 to check out if the risk estimate we provide is consistent with the expected return of 0.0941%.
  
At present, Marks' Common Stock Total Equity is projected to decrease significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 1 B, whereas Liabilities And Stockholders Equity is forecasted to decline to about 7.3 B. . Marks Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0659

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskMKSHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.43
  actual daily
12
88% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Marks is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Marks by adding it to a well-diversified portfolio.
Price Book
2.645
Enterprise Value Ebitda
7.0651
Price Sales
0.5868
Shares Float
1.9 B
Dividend Share
0.03

Marks Stock Price History Chart

There are several ways to analyze Marks Stock price data. The simplest method is using a basic Marks candlestick price chart, which shows Marks price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 2024400.2
Lowest PriceNovember 20, 2024362.06

Marks December 18, 2024 Stock Price Synopsis

Various analyses of Marks' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Marks Stock. It can be used to describe the percentage change in the price of Marks from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Marks Stock.
Marks Price Action Indicator(7.86)
Marks Price Daily Balance Of Power(0.64)
Marks Price Rate Of Daily Change 0.98 

Marks December 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Marks Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Marks intraday prices and daily technical indicators to check the level of noise trading in Marks Stock and then apply it to test your longer-term investment strategies against Marks.

Marks Stock Price History Data

The price series of Marks for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 38.14 with a coefficient of variation of 2.6. The daily prices for the period are spread out with arithmetic mean of 379.05. The median price for the last 90 days is 378.21. The company underwent 17:21 stock split on 19th of March 2002. Marks and Spencer issued dividends to stockholders on 2024-11-28.
OpenHighLowCloseVolume
12/18/2024
 397.50  399.21  385.60  388.90 
12/17/2024 397.50  399.21  385.60  388.90  6,755,188 
12/16/2024 396.10  398.31  391.30  397.60  5,815,467 
12/13/2024 389.70  398.00  389.70  397.70  4,800,607 
12/12/2024 386.20  391.30  382.30  390.20  4,660,051 
12/11/2024 388.40  390.50  381.30  386.30  5,215,123 
12/10/2024 389.70  393.50  389.05  390.70  5,826,573 
12/09/2024 393.90  396.64  389.60  390.70  4,511,075 
12/06/2024 395.50  397.60  389.10  391.70  5,593,055 
12/05/2024 397.70  399.10  392.56  397.30  4,840,906 
12/04/2024 399.10  402.61  396.10  397.80  6,017,502 
12/03/2024 387.50  400.20  384.30  400.20  11,973,083 
12/02/2024 384.70  387.90  380.80  386.50  4,483,635 
11/29/2024 382.80  385.50  381.10  382.70  3,634,859 
11/28/2024 385.00  387.70  382.90  383.70  4,742,043 
11/27/2024 375.62  384.00  375.12  383.30  18,394,779 
11/26/2024 376.52  379.51  363.85  374.92  5,922,241 
11/25/2024 379.91  383.00  372.93  378.21  130,297,508 
11/22/2024 376.92  384.80  372.32  378.01  9,728,681 
11/21/2024 364.25  371.53  361.45  370.93  22,099,670 
11/20/2024 372.23  373.13  359.76  362.06  9,618,812 
11/19/2024 367.34  371.03  363.25  371.03  3,754,510 
11/18/2024 368.14  371.03  363.75  366.54  11,555,770 
11/15/2024 363.85  370.13  363.75  367.24  9,368,203 
11/14/2024 367.64  371.23  364.55  366.54  7,224,718 
11/13/2024 365.35  371.23  363.25  363.25  6,899,980 
11/12/2024 365.95  365.95  357.17  364.25  7,281,293 
11/11/2024 375.22  379.51  366.94  366.94  10,685,270 
11/08/2024 392.97  393.07  373.03  373.53  13,237,840 
11/07/2024 399.16  406.04  389.68  392.18  7,527,219 
11/06/2024 390.18  414.22  390.08  397.16  54,073,320 
11/05/2024 380.01  384.75  379.21  382.50  19,564,359 
11/04/2024 380.01  384.40  380.01  381.21  7,223,001 
11/01/2024 374.42  381.50  374.42  379.81  5,535,738 
10/31/2024 374.42  375.95  369.54  374.82  11,259,150 
10/30/2024 376.32  385.29  376.32  377.81  12,433,940 
10/29/2024 384.00  384.60  372.13  375.42  11,364,630 
10/28/2024 381.90  385.69  377.81  382.00  25,091,590 
10/25/2024 375.92  378.51  374.62  377.32  7,082,752 
10/24/2024 379.11  381.70  375.92  377.22  4,543,835 
10/23/2024 379.31  384.90  377.02  378.61  8,865,638 
10/22/2024 381.70  383.40  377.02  379.31  18,032,230 
10/21/2024 385.10  388.79  382.10  382.10  7,905,996 
10/18/2024 388.79  389.98  384.50  384.90  4,890,011 
10/17/2024 392.97  393.37  387.79  389.78  10,637,000 
10/16/2024 386.99  393.63  385.97  392.38  6,419,640 
10/15/2024 384.60  386.69  381.80  385.69  6,682,444 
10/14/2024 378.41  381.60  373.14  381.60  9,713,861 
10/11/2024 379.71  379.81  374.18  379.11  4,730,128 
10/10/2024 381.80  382.70  376.32  378.91  5,366,314 
10/09/2024 373.63  381.90  372.83  381.90  6,332,104 
10/08/2024 367.34  370.93  366.84  370.93  5,607,529 
10/07/2024 372.13  372.33  366.23  366.84  3,994,895 
10/04/2024 369.84  372.53  367.44  368.74  5,022,866 
10/03/2024 367.84  374.22  367.64  369.34  32,292,480 
10/02/2024 376.22  377.12  365.75  367.44  6,777,734 
10/01/2024 372.93  378.89  372.33  376.12  6,071,090 
09/30/2024 371.83  377.02  371.63  371.63  6,812,747 
09/27/2024 370.73  376.61  367.14  375.02  6,068,334 
09/26/2024 378.31  379.01  372.63  373.03  7,022,133 
09/25/2024 373.33  377.02  373.03  375.42  7,010,076 

About Marks Stock history

Marks investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Marks is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Marks and Spencer will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Marks stock prices may prove useful in developing a viable investing in Marks
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.1 B1.7 B
Net Income Applicable To Common Shares536.7 M522.4 M

Marks Stock Technical Analysis

Marks technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Marks technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Marks trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Marks Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Marks' price direction in advance. Along with the technical and fundamental analysis of Marks Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Marks to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Marks Stock analysis

When running Marks' price analysis, check to measure Marks' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Marks is operating at the current time. Most of Marks' value examination focuses on studying past and present price action to predict the probability of Marks' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Marks' price. Additionally, you may evaluate how the addition of Marks to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios