Makita Corp Price History
MKTAYDelisted Stock | USD 27.20 0.29 1.08% |
If you're considering investing in Makita Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Makita Corp stands at 27.20, as last reported on the 26th of November, with the highest price reaching 27.31 and the lowest price hitting 26.91 during the day. We have found twenty-nine technical indicators for Makita Corp, which you can use to evaluate the volatility of the firm. Please verify Makita Corp's Risk Adjusted Performance of 0.2309, downside deviation of 2.24, and Mean Deviation of 1.59 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
Makita Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Makita |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
MKTAY |
Based on monthly moving average Makita Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Makita Corp by adding Makita Corp to a well-diversified portfolio.
Makita Corp Pink Sheet Price History Chart
There are several ways to analyze Makita Stock price data. The simplest method is using a basic Makita candlestick price chart, which shows Makita Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Makita Pink Sheet Price History Data
The price series of Makita Corp for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 8.98 with a coefficient of variation of 8.53. The daily prices for the period are spread out with arithmetic mean of 23.86. The median price for the last 90 days is 23.47. The company underwent 2:1 stock split on 5th of April 2017. Makita Corp issued dividends to stockholders on 2022-09-29.Open | High | Low | Close | Volume | ||
11/26/2024 | 26.91 | 27.31 | 26.91 | 27.20 | ||
02/08/2023 | 26.91 | 27.31 | 26.91 | 27.20 | 179,200 | |
02/07/2023 | 27.91 | 27.91 | 27.03 | 27.66 | 310,800 | |
02/06/2023 | 27.31 | 27.31 | 26.86 | 27.14 | 1,084,100 | |
02/03/2023 | 26.49 | 27.09 | 26.49 | 26.99 | 240,089 | |
02/02/2023 | 26.78 | 26.83 | 26.72 | 26.81 | 6,655 | |
02/01/2023 | 25.20 | 25.49 | 25.06 | 25.45 | 172,200 | |
01/31/2023 | 25.65 | 25.65 | 25.00 | 25.13 | 11,639 | |
01/30/2023 | 26.91 | 26.91 | 26.57 | 26.57 | 5,600 | |
01/27/2023 | 26.72 | 26.77 | 26.65 | 26.73 | 13,200 | |
01/26/2023 | 26.13 | 26.53 | 26.13 | 26.42 | 5,200 | |
01/25/2023 | 26.80 | 26.95 | 26.80 | 26.95 | 4,000 | |
01/24/2023 | 27.02 | 27.12 | 26.98 | 27.02 | 4,400 | |
01/23/2023 | 26.20 | 26.54 | 26.20 | 26.48 | 8,400 | |
01/20/2023 | 25.98 | 26.28 | 25.93 | 26.28 | 10,500 | |
01/19/2023 | 26.12 | 26.39 | 26.12 | 26.30 | 11,400 | |
01/18/2023 | 26.61 | 26.61 | 26.27 | 26.39 | 9,600 | |
01/17/2023 | 26.35 | 26.38 | 26.19 | 26.38 | 7,700 | |
01/13/2023 | 25.36 | 25.57 | 25.36 | 25.57 | 33,000 | |
01/12/2023 | 24.54 | 24.95 | 24.48 | 24.95 | 34,600 | |
01/11/2023 | 24.20 | 24.22 | 23.98 | 24.19 | 14,500 | |
01/10/2023 | 23.48 | 23.54 | 23.37 | 23.47 | 6,100 | |
01/09/2023 | 23.65 | 23.75 | 23.57 | 23.65 | 20,500 | |
01/06/2023 | 22.91 | 23.53 | 22.83 | 23.53 | 7,900 | |
01/05/2023 | 23.31 | 23.43 | 23.21 | 23.43 | 14,100 | |
01/04/2023 | 23.49 | 23.55 | 23.36 | 23.36 | 39,200 | |
01/03/2023 | 23.56 | 23.59 | 23.38 | 23.40 | 14,800 | |
12/30/2022 | 23.39 | 23.72 | 23.05 | 23.38 | 10,900 | |
12/29/2022 | 23.00 | 23.39 | 23.00 | 23.28 | 12,489 | |
12/28/2022 | 23.08 | 23.17 | 22.65 | 22.65 | 9,700 | |
12/27/2022 | 22.64 | 23.57 | 22.64 | 23.50 | 55,500 | |
12/23/2022 | 23.93 | 24.05 | 23.85 | 24.05 | 8,000 | |
12/22/2022 | 23.85 | 23.92 | 23.67 | 23.89 | 28,500 | |
12/21/2022 | 24.40 | 24.61 | 24.37 | 24.48 | 16,500 | |
12/20/2022 | 23.78 | 24.05 | 23.78 | 23.84 | 32,500 | |
12/19/2022 | 23.63 | 23.63 | 23.37 | 23.43 | 25,800 | |
12/16/2022 | 23.42 | 23.42 | 22.53 | 22.75 | 19,000 | |
12/15/2022 | 23.09 | 23.09 | 22.55 | 22.90 | 15,700 | |
12/14/2022 | 23.53 | 23.67 | 23.22 | 23.48 | 15,700 | |
12/13/2022 | 22.59 | 23.53 | 22.59 | 23.29 | 18,200 | |
12/12/2022 | 23.15 | 23.23 | 23.03 | 23.23 | 13,200 | |
12/09/2022 | 22.95 | 23.09 | 22.85 | 22.90 | 9,900 | |
12/08/2022 | 22.42 | 22.66 | 22.42 | 22.66 | 36,500 | |
12/07/2022 | 22.63 | 22.73 | 22.51 | 22.51 | 16,300 | |
12/06/2022 | 22.99 | 23.02 | 22.76 | 22.85 | 14,400 | |
12/05/2022 | 23.57 | 23.57 | 23.15 | 23.25 | 10,900 | |
12/02/2022 | 23.34 | 24.41 | 23.34 | 24.30 | 7,800 | |
12/01/2022 | 23.62 | 23.96 | 23.61 | 23.85 | 41,200 | |
11/30/2022 | 22.51 | 23.10 | 22.41 | 22.97 | 22,400 | |
11/29/2022 | 22.49 | 22.49 | 22.37 | 22.40 | 14,100 | |
11/28/2022 | 22.46 | 22.51 | 22.31 | 22.35 | 33,700 | |
11/25/2022 | 22.02 | 22.07 | 22.02 | 22.07 | 4,800 | |
11/23/2022 | 21.99 | 22.09 | 21.94 | 22.09 | 7,300 | |
11/22/2022 | 21.61 | 21.73 | 21.40 | 21.73 | 20,100 | |
11/21/2022 | 21.56 | 21.66 | 21.49 | 21.61 | 9,900 | |
11/18/2022 | 21.96 | 22.05 | 21.90 | 22.05 | 18,900 | |
11/17/2022 | 22.05 | 22.05 | 21.49 | 21.67 | 12,800 | |
11/16/2022 | 21.14 | 21.26 | 21.13 | 21.22 | 16,200 | |
11/15/2022 | 21.13 | 21.37 | 20.90 | 21.17 | 37,200 | |
11/14/2022 | 21.00 | 21.23 | 21.00 | 21.23 | 17,500 | |
11/11/2022 | 20.71 | 20.94 | 20.71 | 20.82 | 16,400 |
About Makita Corp Pink Sheet history
Makita Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Makita is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Makita Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Makita Corp stock prices may prove useful in developing a viable investing in Makita Corp
Makita Corporation engages in the manufacture and sale of electric power tools, pneumatic tools, and gardening and household equipment in Japan, Europe, North America, rest of Asia, Central and South America, Oceania, and the Middle East and Africa. Makita Corporation was founded in 1915 and is headquartered in Anjo, Japan. Makita Corp is traded on OTC Exchange in the United States.
Makita Corp Pink Sheet Technical Analysis
Makita Corp technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
Makita Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Makita Corp's price direction in advance. Along with the technical and fundamental analysis of Makita Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Makita to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2309 | |||
Jensen Alpha | 0.5911 | |||
Total Risk Alpha | 0.2813 | |||
Sortino Ratio | 0.2227 | |||
Treynor Ratio | 2.53 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.
Other Consideration for investing in Makita Pink Sheet
If you are still planning to invest in Makita Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Makita Corp's history and understand the potential risks before investing.
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Stocks Directory Find actively traded stocks across global markets | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |