Makita Corp Price History

MKTAYDelisted Stock  USD 27.20  0.29  1.08%   
If you're considering investing in Makita Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Makita Corp stands at 27.20, as last reported on the 26th of November, with the highest price reaching 27.31 and the lowest price hitting 26.91 during the day. We have found twenty-nine technical indicators for Makita Corp, which you can use to evaluate the volatility of the firm. Please verify Makita Corp's Risk Adjusted Performance of 0.2309, downside deviation of 2.24, and Mean Deviation of 1.59 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Makita Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
MKTAY
Based on monthly moving average Makita Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Makita Corp by adding Makita Corp to a well-diversified portfolio.

Makita Corp Pink Sheet Price History Chart

There are several ways to analyze Makita Stock price data. The simplest method is using a basic Makita candlestick price chart, which shows Makita Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Makita Pink Sheet Price History Data

The price series of Makita Corp for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 8.98 with a coefficient of variation of 8.53. The daily prices for the period are spread out with arithmetic mean of 23.86. The median price for the last 90 days is 23.47. The company underwent 2:1 stock split on 5th of April 2017. Makita Corp issued dividends to stockholders on 2022-09-29.
OpenHighLowCloseVolume
11/26/2024
 26.91  27.31  26.91  27.20 
02/08/2023 26.91  27.31  26.91  27.20  179,200 
02/07/2023 27.91  27.91  27.03  27.66  310,800 
02/06/2023 27.31  27.31  26.86  27.14  1,084,100 
02/03/2023 26.49  27.09  26.49  26.99  240,089 
02/02/2023 26.78  26.83  26.72  26.81  6,655 
02/01/2023 25.20  25.49  25.06  25.45  172,200 
01/31/2023 25.65  25.65  25.00  25.13  11,639 
01/30/2023 26.91  26.91  26.57  26.57  5,600 
01/27/2023 26.72  26.77  26.65  26.73  13,200 
01/26/2023 26.13  26.53  26.13  26.42  5,200 
01/25/2023 26.80  26.95  26.80  26.95  4,000 
01/24/2023 27.02  27.12  26.98  27.02  4,400 
01/23/2023 26.20  26.54  26.20  26.48  8,400 
01/20/2023 25.98  26.28  25.93  26.28  10,500 
01/19/2023 26.12  26.39  26.12  26.30  11,400 
01/18/2023 26.61  26.61  26.27  26.39  9,600 
01/17/2023 26.35  26.38  26.19  26.38  7,700 
01/13/2023 25.36  25.57  25.36  25.57  33,000 
01/12/2023 24.54  24.95  24.48  24.95  34,600 
01/11/2023 24.20  24.22  23.98  24.19  14,500 
01/10/2023 23.48  23.54  23.37  23.47  6,100 
01/09/2023 23.65  23.75  23.57  23.65  20,500 
01/06/2023 22.91  23.53  22.83  23.53  7,900 
01/05/2023 23.31  23.43  23.21  23.43  14,100 
01/04/2023 23.49  23.55  23.36  23.36  39,200 
01/03/2023 23.56  23.59  23.38  23.40  14,800 
12/30/2022 23.39  23.72  23.05  23.38  10,900 
12/29/2022 23.00  23.39  23.00  23.28  12,489 
12/28/2022 23.08  23.17  22.65  22.65  9,700 
12/27/2022 22.64  23.57  22.64  23.50  55,500 
12/23/2022 23.93  24.05  23.85  24.05  8,000 
12/22/2022 23.85  23.92  23.67  23.89  28,500 
12/21/2022 24.40  24.61  24.37  24.48  16,500 
12/20/2022 23.78  24.05  23.78  23.84  32,500 
12/19/2022 23.63  23.63  23.37  23.43  25,800 
12/16/2022 23.42  23.42  22.53  22.75  19,000 
12/15/2022 23.09  23.09  22.55  22.90  15,700 
12/14/2022 23.53  23.67  23.22  23.48  15,700 
12/13/2022 22.59  23.53  22.59  23.29  18,200 
12/12/2022 23.15  23.23  23.03  23.23  13,200 
12/09/2022 22.95  23.09  22.85  22.90  9,900 
12/08/2022 22.42  22.66  22.42  22.66  36,500 
12/07/2022 22.63  22.73  22.51  22.51  16,300 
12/06/2022 22.99  23.02  22.76  22.85  14,400 
12/05/2022 23.57  23.57  23.15  23.25  10,900 
12/02/2022 23.34  24.41  23.34  24.30  7,800 
12/01/2022 23.62  23.96  23.61  23.85  41,200 
11/30/2022 22.51  23.10  22.41  22.97  22,400 
11/29/2022 22.49  22.49  22.37  22.40  14,100 
11/28/2022 22.46  22.51  22.31  22.35  33,700 
11/25/2022 22.02  22.07  22.02  22.07  4,800 
11/23/2022 21.99  22.09  21.94  22.09  7,300 
11/22/2022 21.61  21.73  21.40  21.73  20,100 
11/21/2022 21.56  21.66  21.49  21.61  9,900 
11/18/2022 21.96  22.05  21.90  22.05  18,900 
11/17/2022 22.05  22.05  21.49  21.67  12,800 
11/16/2022 21.14  21.26  21.13  21.22  16,200 
11/15/2022 21.13  21.37  20.90  21.17  37,200 
11/14/2022 21.00  21.23  21.00  21.23  17,500 
11/11/2022 20.71  20.94  20.71  20.82  16,400 

About Makita Corp Pink Sheet history

Makita Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Makita is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Makita Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Makita Corp stock prices may prove useful in developing a viable investing in Makita Corp
Makita Corporation engages in the manufacture and sale of electric power tools, pneumatic tools, and gardening and household equipment in Japan, Europe, North America, rest of Asia, Central and South America, Oceania, and the Middle East and Africa. Makita Corporation was founded in 1915 and is headquartered in Anjo, Japan. Makita Corp is traded on OTC Exchange in the United States.

Makita Corp Pink Sheet Technical Analysis

Makita Corp technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Makita Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Makita Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Makita Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Makita Corp's price direction in advance. Along with the technical and fundamental analysis of Makita Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Makita to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.

Other Consideration for investing in Makita Pink Sheet

If you are still planning to invest in Makita Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Makita Corp's history and understand the potential risks before investing.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Fundamental Analysis
View fundamental data based on most recent published financial statements
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Stocks Directory
Find actively traded stocks across global markets
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets