Blackrock Strategic Global Fund Price History
| MKWIX Fund | USD 5.21 0.01 0.19% |
If you're considering investing in Blackrock Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Blackrock Strategic stands at 5.21, as last reported on the 30th of January, with the highest price reaching 5.21 and the lowest price hitting 5.21 during the day. At this stage we consider Blackrock Mutual Fund to be very steady. Blackrock Strategic secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the fund had a close to zero % return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Blackrock Strategic Global, which you can use to evaluate the volatility of the entity. Please confirm Blackrock Strategic's risk adjusted performance of (0.02), and Mean Deviation of 0.1826 to double-check if the risk estimate we provide is consistent with the expected return of 4.0E-4%.
Blackrock Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Blackrock |
Sharpe Ratio = 0.0013
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MKWIX |
Estimated Market Risk
| 0.27 actual daily | 2 98% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Blackrock Strategic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackrock Strategic by adding Blackrock Strategic to a well-diversified portfolio.
Blackrock Strategic Mutual Fund Price History Chart
There are several ways to analyze Blackrock Strategic Global Fund price data. The simplest method is using a basic Blackrock candlestick price chart, which shows Blackrock Strategic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 5, 2024 | 5.26 |
| Lowest Price | January 13, 2025 | 5.13 |
Blackrock Strategic January 30, 2025 Mutual Fund Price Synopsis
Various analyses of Blackrock Strategic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackrock Mutual Fund. It can be used to describe the percentage change in the price of Blackrock Strategic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackrock Mutual Fund.| Blackrock Strategic Price Rate Of Daily Change | 1.00 |
Blackrock Strategic January 30, 2025 Mutual Fund Price Analysis
Blackrock Mutual Fund Price History Data
The price series of Blackrock Strategic for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 0.13 with a coefficient of variation of 0.6. The daily prices for the period are spread out with arithmetic mean of 5.2. The median price for the last 90 days is 5.2. The company issued dividends to stockholders on 30th of April 2020.| Open | High | Low | Close | Volume | ||
01/30/2025 | 5.21 | 5.21 | 5.21 | 5.21 | ||
| 01/29/2025 | 5.21 | 5.21 | 5.21 | 5.21 | 1.00 | |
| 01/28/2025 | 5.21 | 5.21 | 5.21 | 5.21 | 1.00 | |
| 01/27/2025 | 5.22 | 5.22 | 5.22 | 5.22 | 1.00 | |
| 01/24/2025 | 5.21 | 5.21 | 5.21 | 5.21 | 1.00 | |
| 01/23/2025 | 5.20 | 5.20 | 5.20 | 5.20 | 1.00 | |
| 01/22/2025 | 5.20 | 5.20 | 5.20 | 5.20 | 1.00 | |
| 01/21/2025 | 5.20 | 5.20 | 5.20 | 5.20 | 1.00 | |
| 01/17/2025 | 5.17 | 5.17 | 5.17 | 5.17 | 1.00 | |
| 01/16/2025 | 5.17 | 5.17 | 5.17 | 5.17 | 1.00 | |
| 01/15/2025 | 5.16 | 5.16 | 5.16 | 5.16 | 1.00 | |
| 01/14/2025 | 5.14 | 5.14 | 5.14 | 5.14 | 1.00 | |
| 01/13/2025 | 5.13 | 5.13 | 5.13 | 5.13 | 1.00 | |
| 01/10/2025 | 5.14 | 5.14 | 5.14 | 5.14 | 1.00 | |
| 01/08/2025 | 5.16 | 5.16 | 5.16 | 5.16 | 1.00 | |
| 01/07/2025 | 5.17 | 5.17 | 5.17 | 5.17 | 1.00 | |
| 01/06/2025 | 5.18 | 5.18 | 5.18 | 5.18 | 1.00 | |
| 01/03/2025 | 5.18 | 5.18 | 5.18 | 5.18 | 1.00 | |
| 01/02/2025 | 5.18 | 5.18 | 5.18 | 5.18 | 1.00 | |
| 12/31/2024 | 5.19 | 5.19 | 5.19 | 5.19 | 1.00 | |
| 12/30/2024 | 5.18 | 5.18 | 5.18 | 5.18 | 1.00 | |
| 12/27/2024 | 5.18 | 5.18 | 5.18 | 5.18 | 1.00 | |
| 12/26/2024 | 5.18 | 5.18 | 5.18 | 5.18 | 1.00 | |
| 12/24/2024 | 5.18 | 5.18 | 5.18 | 5.18 | 1.00 | |
| 12/23/2024 | 5.18 | 5.18 | 5.18 | 5.18 | 1.00 | |
| 12/20/2024 | 5.18 | 5.18 | 5.18 | 5.18 | 1.00 | |
| 12/19/2024 | 5.18 | 5.18 | 5.18 | 5.18 | 1.00 | |
| 12/18/2024 | 5.19 | 5.19 | 5.19 | 5.19 | 1.00 | |
| 12/17/2024 | 5.22 | 5.22 | 5.22 | 5.22 | 1.00 | |
| 12/16/2024 | 5.22 | 5.22 | 5.22 | 5.22 | 1.00 | |
| 12/13/2024 | 5.23 | 5.23 | 5.23 | 5.23 | 1.00 | |
| 12/12/2024 | 5.24 | 5.24 | 5.24 | 5.24 | 1.00 | |
| 12/11/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 12/10/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 12/09/2024 | 5.26 | 5.26 | 5.26 | 5.26 | 1.00 | |
| 12/06/2024 | 5.26 | 5.26 | 5.26 | 5.26 | 1.00 | |
| 12/05/2024 | 5.26 | 5.26 | 5.26 | 5.26 | 1.00 | |
| 12/04/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 12/03/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 12/02/2024 | 5.24 | 5.24 | 5.24 | 5.24 | 1.00 | |
| 11/29/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 11/27/2024 | 5.21 | 5.21 | 5.21 | 5.21 | 1.00 | |
| 11/26/2024 | 5.19 | 5.19 | 5.19 | 5.19 | 1.00 | |
| 11/25/2024 | 5.20 | 5.20 | 5.20 | 5.20 | 1.00 | |
| 11/22/2024 | 5.18 | 5.18 | 5.18 | 5.18 | 1.00 | |
| 11/21/2024 | 5.18 | 5.18 | 5.18 | 5.18 | 1.00 | |
| 11/20/2024 | 5.18 | 5.18 | 5.18 | 5.18 | 1.00 | |
| 11/19/2024 | 5.20 | 5.20 | 5.20 | 5.20 | 1.00 | |
| 11/18/2024 | 5.19 | 5.19 | 5.19 | 5.19 | 1.00 | |
| 11/15/2024 | 5.19 | 5.19 | 5.19 | 5.19 | 1.00 | |
| 11/14/2024 | 5.18 | 5.18 | 5.18 | 5.18 | 1.00 | |
| 11/13/2024 | 5.20 | 5.20 | 5.20 | 5.20 | 1.00 | |
| 11/12/2024 | 5.20 | 5.20 | 5.20 | 5.20 | 1.00 | |
| 11/11/2024 | 5.22 | 5.22 | 5.22 | 5.22 | 1.00 | |
| 11/08/2024 | 5.22 | 5.22 | 5.22 | 5.22 | 1.00 | |
| 11/07/2024 | 5.23 | 5.23 | 5.23 | 5.23 | 1.00 | |
| 11/06/2024 | 5.20 | 5.20 | 5.20 | 5.20 | 1.00 | |
| 11/05/2024 | 5.24 | 5.24 | 5.24 | 5.24 | 1.00 | |
| 11/04/2024 | 5.23 | 5.23 | 5.23 | 5.23 | 1.00 | |
| 11/01/2024 | 5.21 | 5.21 | 5.21 | 5.21 | 1.00 | |
| 10/31/2024 | 5.23 | 5.23 | 5.23 | 5.23 | 1.00 |
About Blackrock Strategic Mutual Fund history
Blackrock Strategic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackrock Strategic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackrock Strategic stock prices may prove useful in developing a viable investing in Blackrock Strategic
The investment seeks high current income by investing in a global portfolio of fixed income securities denominated in various currencies, including multi-national currency units. Blackrock Strategic is traded on NASDAQ Exchange in the United States.
Blackrock Strategic Mutual Fund Technical Analysis
Blackrock Strategic technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
| All Next | Launch Module |
Blackrock Strategic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Blackrock Strategic's price direction in advance. Along with the technical and fundamental analysis of Blackrock Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.03) | |||
| Sortino Ratio | (0.25) | |||
| Treynor Ratio | (0.12) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Blackrock Mutual Fund
Blackrock Strategic financial ratios help investors to determine whether Blackrock Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blackrock with respect to the benefits of owning Blackrock Strategic security.
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data |