Compagnie Generale (France) Price History

ML Stock  EUR 31.17  0.07  0.23%   
If you're considering investing in Compagnie Stock, it is important to understand the factors that can impact its price. As of today, the current price of Compagnie Generale stands at 31.17, as last reported on the 26th of November, with the highest price reaching 31.36 and the lowest price hitting 30.68 during the day. Compagnie Generale des secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the company had a -0.13% return per unit of risk over the last 3 months. Compagnie Generale des exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Compagnie Generale's Risk Adjusted Performance of (0.1), mean deviation of 0.9171, and Standard Deviation of 1.43 to double-check the risk estimate we provide.
  
Compagnie Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1256

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsML

Estimated Market Risk

 1.44
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Compagnie Generale is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Compagnie Generale by adding Compagnie Generale to a well-diversified portfolio.

Compagnie Generale Stock Price History Chart

There are several ways to analyze Compagnie Stock price data. The simplest method is using a basic Compagnie candlestick price chart, which shows Compagnie Generale price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202437.19
Lowest PriceNovember 20, 202430.87

Compagnie Generale November 26, 2024 Stock Price Synopsis

Various analyses of Compagnie Generale's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Compagnie Stock. It can be used to describe the percentage change in the price of Compagnie Generale from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Compagnie Stock.
Compagnie Generale Price Daily Balance Of Power 0.10 
Compagnie Generale Price Action Indicator 0.19 
Compagnie Generale Price Rate Of Daily Change 1.00 

Compagnie Generale November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Compagnie Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Compagnie Generale intraday prices and daily technical indicators to check the level of noise trading in Compagnie Stock and then apply it to test your longer-term investment strategies against Compagnie.

Compagnie Stock Price History Data

The price series of Compagnie Generale for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 6.32 with a coefficient of variation of 6.31. The daily prices for the period are spread out with arithmetic mean of 33.93. The median price for the last 90 days is 34.32. The company underwent 4:1 stock split on 16th of June 2022. Compagnie Generale des issued dividends to stockholders on 2022-05-17.
OpenHighLowCloseVolume
11/26/2024
 31.23  31.36  30.68  31.17 
11/25/2024 31.23  31.36  30.68  31.17  3,633,613 
11/22/2024 31.08  31.32  30.87  31.10  1,275,994 
11/21/2024 30.89  30.93  30.52  30.93  1,337,494 
11/20/2024 31.27  31.35  30.85  30.87  1,153,574 
11/19/2024 31.38  31.42  30.68  31.09  1,263,860 
11/18/2024 31.22  31.31  31.02  31.27  955,895 
11/15/2024 31.10  31.70  31.00  31.26  1,864,997 
11/14/2024 31.07  31.48  30.76  31.24  1,681,287 
11/13/2024 31.36  31.53  30.74  31.00  1,413,671 
11/12/2024 31.91  31.93  31.54  31.58  1,338,584 
11/11/2024 31.69  32.46  31.61  32.18  1,493,372 
11/08/2024 31.50  31.61  31.18  31.39  1,588,909 
11/07/2024 31.01  31.51  30.98  31.51  1,492,129 
11/06/2024 31.29  31.77  30.88  31.07  1,237,881 
11/05/2024 31.20  31.47  31.17  31.30  1,041,701 
11/04/2024 30.98  31.18  30.81  31.18  1,143,753 
11/01/2024 30.94  31.18  30.86  31.10  752,039 
10/31/2024 31.07  31.16  30.71  31.05  1,408,316 
10/30/2024 31.19  31.29  30.97  31.26  1,216,808 
10/29/2024 31.74  32.04  31.27  31.34  1,245,582 
10/28/2024 31.30  31.69  31.20  31.64  1,130,366 
10/25/2024 30.99  31.35  30.84  31.16  1,862,134 
10/24/2024 31.45  32.43  31.02  31.03  4,108,802 
10/23/2024 33.82  34.23  33.81  33.81  1,164,653 
10/22/2024 33.73  33.99  33.51  33.93  1,175,531 
10/21/2024 34.19  34.39  33.61  33.67  1,254,277 
10/18/2024 33.82  34.43  33.81  34.32  1,324,805 
10/17/2024 33.88  34.15  33.82  33.89  1,053,778 
10/16/2024 33.64  34.16  33.56  34.00  1,034,871 
10/15/2024 34.23  34.28  33.45  33.72  1,644,008 
10/14/2024 33.80  34.25  33.79  34.25  1,068,181 
10/11/2024 33.73  33.80  33.51  33.75  1,381,431 
10/10/2024 33.99  34.08  33.60  33.94  1,244,329 
10/09/2024 34.61  34.62  34.03  34.08  2,414,410 
10/08/2024 35.02  35.14  34.68  34.68  1,425,654 
10/07/2024 35.47  35.74  34.76  35.15  2,082,023 
10/04/2024 34.83  35.64  34.70  35.42  1,195,588 
10/03/2024 35.52  35.58  34.88  34.88  1,833,647 
10/02/2024 35.97  36.03  35.19  35.52  1,461,549 
10/01/2024 36.49  36.57  35.79  35.97  1,570,447 
09/30/2024 37.01  37.07  36.41  36.46  1,923,821 
09/27/2024 36.76  37.44  36.76  37.19  1,862,437 
09/26/2024 36.52  37.03  36.52  37.00  1,517,977 
09/25/2024 36.62  36.89  36.37  36.37  1,058,633 
09/24/2024 36.90  36.99  36.51  36.65  1,576,503 
09/23/2024 36.37  36.72  36.35  36.72  1,032,624 
09/20/2024 36.82  36.98  36.51  36.56  2,624,153 
09/19/2024 36.64  37.07  36.54  36.96  1,481,298 
09/18/2024 36.54  36.63  36.31  36.32  1,129,905 
09/17/2024 36.35  36.58  36.25  36.43  1,580,195 
09/16/2024 35.96  36.38  35.96  36.23  943,732 
09/13/2024 35.49  36.17  35.49  36.15  1,049,159 
09/12/2024 35.53  35.66  35.32  35.55  792,864 
09/11/2024 35.37  35.68  35.06  35.29  1,333,703 
09/10/2024 35.72  36.02  35.33  35.47  1,622,163 
09/09/2024 35.38  35.73  35.38  35.64  933,407 
09/06/2024 35.55  35.59  35.15  35.37  1,282,645 
09/05/2024 35.28  35.88  35.27  35.60  839,198 
09/04/2024 35.00  35.34  34.90  35.34  1,021,212 
09/03/2024 35.42  35.51  35.25  35.39  1,036,863 

About Compagnie Generale Stock history

Compagnie Generale investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Compagnie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Compagnie Generale des will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Compagnie Generale stock prices may prove useful in developing a viable investing in Compagnie Generale
Compagnie Gnrale des tablissements Michelin Socit en commandite par actions manufactures and sells tires worldwide. The company was founded in 1863 and is headquartered in Clermont-Ferrand, France. MICHELIN operates under Auto Parts classification in France and is traded on Paris Stock Exchange. It employs 117540 people.

Compagnie Generale Stock Technical Analysis

Compagnie Generale technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Compagnie Generale technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Compagnie Generale trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Compagnie Generale Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Compagnie Generale's price direction in advance. Along with the technical and fundamental analysis of Compagnie Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Compagnie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Compagnie Stock analysis

When running Compagnie Generale's price analysis, check to measure Compagnie Generale's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Compagnie Generale is operating at the current time. Most of Compagnie Generale's value examination focuses on studying past and present price action to predict the probability of Compagnie Generale's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Compagnie Generale's price. Additionally, you may evaluate how the addition of Compagnie Generale to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Technical Analysis
Check basic technical indicators and analysis based on most latest market data